Cap Mercato $2.23T
2.43%
Volume 24o $124.63B
-2.31%
BTC % 52.94%
0.07%
ETH % 13.05%
0.69%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Zodium (ZODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00012709 | $0.00010093 | $0.00014112 | $0.00014112 | $10,795 | - |
| Sep-11 2024 | $0.00014818 | $0.00012896 | $0.00016907 | $0.00015035 | $4,639 | - |
| Sep-10 2024 | $0.00015036 | $0.00014618 | $0.00016324 | $0.00015696 | $1,573 | - |
| Sep-09 2024 | $0.00015704 | $0.00014791 | $0.00015999 | $0.00014793 | $288 | - |
| Sep-08 2024 | $0.0001479 | $0.00014626 | $0.00017011 | $0.00017011 | $1,020 | - |
| Sep-07 2024 | $0.00017003 | $0.00016096 | $0.0001702 | $0.00016308 | $545 | - |
| Sep-06 2024 | $0.00016315 | $0.00016315 | $0.00017729 | $0.00017725 | $85 | - |
| Sep-05 2024 | $0.00017725 | $0.00017325 | $0.00017728 | $0.00017328 | $12 | - |
| Sep-04 2024 | $0.0001733 | $0.00017252 | $0.00017523 | $0.00017523 | $343 | - |
| Sep-03 2024 | $0.00017525 | $0.00017295 | $0.00018159 | $0.00018159 | $665 | - |
| Sep-02 2024 | $0.00018134 | $0.00017994 | $0.00018603 | $0.00018367 | $154 | - |
| Sep-01 2024 | $0.00018368 | $0.00017541 | $0.00019802 | $0.00019708 | $737 | - |
| Aug-31 2024 | $0.00019724 | $0.00019466 | $0.00020538 | $0.00020392 | $393 | - |
| Aug-30 2024 | $0.00020393 | $0.00020125 | $0.00021837 | $0.00021837 | $1,120 | - |
| Aug-29 2024 | $0.00021831 | $0.00021082 | $0.00022556 | $0.00021716 | $327 | - |