Cap Mercato $2.44T
4.57%
Volume 24o $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZMINE (ZMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.010551 | $0.010061 | $0.010551 | $0.010061 | $919 | - |
| Oct-13 2024 | $0.010061 | $0.00997925 | $0.010157 | $0.010157 | $2,259 | - |
| Oct-12 2024 | $0.010157 | $0.01005 | $0.010157 | $0.010058 | $1,268 | - |
| Oct-11 2024 | $0.010058 | $0.0097273 | $0.010093 | $0.00973378 | $1,569 | - |
| Oct-10 2024 | $0.00970592 | $0.00953497 | $0.00983257 | $0.00978587 | $3,396 | - |
| Oct-09 2024 | $0.00976178 | $0.00976178 | $0.010083 | $0.010018 | $1,931 | - |
| Oct-08 2024 | $0.010018 | $0.0099795 | $0.010093 | $0.010024 | $1,430 | - |
| Oct-07 2024 | $0.010024 | $0.010024 | $0.010217 | $0.010082 | $2,271 | - |
| Oct-06 2024 | $0.010004 | $0.00990176 | $0.010069 | $0.00995322 | $1,937 | - |
| Oct-05 2024 | $0.00995322 | $0.00986576 | $0.00996702 | $0.00993803 | $3,335 | - |
| Oct-04 2024 | $0.00993803 | $0.00967791 | $0.00996776 | $0.00970399 | $2,642 | - |
| Oct-03 2024 | $0.00972346 | $0.00964053 | $0.00981835 | $0.00967751 | $2,867 | - |
| Oct-02 2024 | $0.00967751 | $0.00966328 | $0.00987941 | $0.00973945 | $3,477 | - |
| Oct-01 2024 | $0.00976036 | $0.00971942 | $0.010253 | $0.010112 | $3,207 | - |
| Sep-30 2024 | $0.010138 | $0.010138 | $0.010526 | $0.010526 | $1,841 | - |