Cap Mercato $4.49T -2.13%
Volume 24o $485.16B 17.67%
BTC % 54.49% 0.73%
ETH % 12.09% -2.64%
Monete 33.361 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
ZMINE ZMN

Prezzo storico di ZMINE (ZMN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.018215 $0.018009 $0.018594 $0.018182 $7,120 -
Oct-06 2025 $0.018182 $0.017659 $0.018251 $0.017659 - -
Oct-05 2025 $0.017659 $0.017604 $0.018047 $0.017604 - -
Oct-04 2025 $0.017604 $0.01751 $0.017754 $0.017754 $1,353 -
Oct-03 2025 $0.017798 $0.017126 $0.017798 $0.017205 $3,995 -
Oct-02 2025 $0.017205 $0.016752 $0.017224 $0.01679 $2,794 -
Oct-01 2025 $0.016554 $0.016181 $0.016625 $0.016181 - -
Sep-30 2025 $0.016181 $0.01602 $0.016345 $0.016303 - -
Sep-29 2025 $0.016303 $0.015904 $0.016315 $0.015904 $1,648 -
Sep-28 2025 $0.015904 $0.015527 $0.015904 $0.015549 $632 -
Sep-27 2025 $0.015518 $0.015513 $0.015606 $0.015606 - -
Sep-26 2025 $0.015606 $0.015359 $0.015606 $0.015473 - -
Sep-25 2025 $0.015473 $0.015459 $0.016146 $0.016146 $1,607 -
Sep-24 2025 $0.016146 $0.015892 $0.016216 $0.016129 - -
Sep-23 2025 $0.016129 $0.015792 $0.016181 $0.016013 - -

Analisi storica e di mercato del prezzo di ZMINE (ZMN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2073 giorni, dal giorno 04-02-2020.