Cap Mercato $2.82T
-1.55%
Volume 24o $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZMINE (ZMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.010938 | $0.010886 | $0.011203 | $0.01105 | $1,186 | - |
| Jan-31 2026 | $0.01105 | $0.01101 | $0.011993 | $0.011993 | - | - |
| Jan-30 2026 | $0.011993 | $0.011747 | $0.012048 | $0.012048 | - | - |
| Jan-29 2026 | $0.012048 | $0.012048 | $0.012743 | $0.012743 | - | - |
| Jan-28 2026 | $0.012743 | $0.012641 | $0.01286 | $0.012641 | - | - |
| Jan-27 2026 | $0.012641 | $0.012446 | $0.012641 | $0.012446 | - | - |
| Jan-26 2026 | $0.012446 | $0.01231 | $0.012446 | $0.01231 | - | - |
| Jan-25 2026 | $0.01231 | $0.01231 | $0.012907 | $0.012907 | $124 | - |
| Jan-24 2026 | $0.012907 | $0.012907 | $0.012907 | $0.012907 | - | - |
| Jan-23 2026 | $0.012907 | $0.01267 | $0.012907 | $0.012772 | - | - |
| Jan-22 2026 | $0.012772 | $0.01274 | $0.012788 | $0.01274 | - | - |
| Jan-21 2026 | $0.01274 | $0.012501 | $0.012765 | $0.012525 | - | - |
| Jan-20 2026 | $0.012634 | $0.012634 | $0.013259 | $0.013259 | $429 | - |
| Jan-19 2026 | $0.013259 | $0.013161 | $0.013315 | $0.013161 | - | - |
| Jan-18 2026 | $0.013538 | $0.013538 | $0.01359 | $0.01359 | - | - |