Cap Mercato $2.17T
0.37%
Volume 24o $145.04B
18.41%
BTC % 52.76%
0.28%
ETH % 13.13%
-1.14%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZMINE (ZMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00922276 | $0.00904162 | $0.00927348 | $0.00918691 | $3,195 | - |
| Sep-09 2024 | $0.00918691 | $0.00879293 | $0.00924857 | $0.00879293 | $2,978 | - |
| Sep-08 2024 | $0.00871613 | $0.00858573 | $0.00878157 | $0.00871664 | $1,778 | - |
| Sep-07 2024 | $0.00871664 | $0.00863782 | $0.00873368 | $0.0086415 | $1,097 | - |
| Sep-06 2024 | $0.00859193 | $0.00846647 | $0.00902258 | $0.00896798 | $2,597 | - |
| Sep-05 2024 | $0.00896798 | $0.00895736 | $0.00926303 | $0.00920982 | $1,762 | - |
| Sep-04 2024 | $0.00918242 | $0.00897825 | $0.00921248 | $0.00921248 | $1,568 | - |
| Sep-03 2024 | $0.00925363 | $0.00925363 | $0.0095019 | $0.00935602 | $1,856 | - |
| Sep-02 2024 | $0.00935602 | $0.00916669 | $0.00936323 | $0.00916862 | $1,594 | - |
| Sep-01 2024 | $0.00927634 | $0.00924067 | $0.00947187 | $0.00947187 | $407 | - |
| Aug-31 2024 | $0.00947187 | $0.00941208 | $0.00950934 | $0.00943241 | $2,111 | - |
| Aug-30 2024 | $0.00940393 | $0.00940393 | $0.00955678 | $0.00948727 | $782 | - |
| Aug-29 2024 | $0.00948727 | $0.00945183 | $0.00968585 | $0.00948861 | $2,392 | - |
| Aug-28 2024 | $0.00947496 | $0.00940842 | $0.00957034 | $0.00940842 | $995 | - |
| Aug-27 2024 | $0.00940842 | $0.00940842 | $0.010027 | $0.00999166 | $992 | - |