Cap Mercato $2.20T
-0.86%
Volume 24o $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZMINE (ZMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0090299 | $0.0090299 | $0.00942824 | $0.00942026 | $649 | - |
| Aug-14 2024 | $0.00942026 | $0.00939693 | $0.0096902 | $0.00960675 | $774 | - |
| Aug-13 2024 | $0.00960675 | $0.00937998 | $0.00969292 | $0.00945434 | $1,197 | - |
| Aug-12 2024 | $0.00936693 | $0.00929304 | $0.00949044 | $0.00937328 | $632 | - |
| Aug-11 2024 | $0.00937333 | $0.0092687 | $0.00974775 | $0.00963083 | $944 | - |
| Aug-10 2024 | $0.00968933 | $0.00955171 | $0.00969933 | $0.00955171 | $873 | - |
| Aug-09 2024 | $0.00955171 | $0.00944259 | $0.00982056 | $0.00982056 | $2,168 | - |
| Aug-08 2024 | $0.00982056 | $0.00876415 | $0.00982056 | $0.00876415 | $2,194 | - |
| Aug-07 2024 | $0.00876415 | $0.00870329 | $0.00909923 | $0.00894256 | $834 | - |
| Aug-06 2024 | $0.00894256 | $0.00868111 | $0.0089606 | $0.00869157 | $2,192 | - |
| Aug-05 2024 | $0.00869618 | $0.00782228 | $0.00921082 | $0.00921082 | $5,123 | - |
| Aug-04 2024 | $0.00953384 | $0.00953384 | $0.00995531 | $0.00991344 | $891 | - |
| Aug-03 2024 | $0.00991344 | $0.0099134 | $0.010155 | $0.010125 | $311 | - |
| Aug-02 2024 | $0.010125 | $0.010125 | $0.010725 | $0.010632 | $529 | - |
| Aug-01 2024 | $0.010632 | $0.010403 | $0.010663 | $0.010663 | $597 | - |