Cap Mercato $2.20T
0.78%
Volume 24o $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZMINE (ZMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00968536 | $0.0092734 | $0.00978092 | $0.0092734 | $1,909 | - |
| Sep-16 2024 | $0.00927341 | $0.00927341 | $0.00950293 | $0.00950293 | $3,086 | - |
| Sep-15 2024 | $0.00956996 | $0.00956996 | $0.00970456 | $0.00962787 | $3,422 | - |
| Sep-14 2024 | $0.00962787 | $0.00961289 | $0.00974538 | $0.00970491 | $1,945 | - |
| Sep-13 2024 | $0.00970491 | $0.0093704 | $0.00970491 | $0.00938029 | $1,799 | - |
| Sep-12 2024 | $0.00935481 | $0.00923889 | $0.00936869 | $0.00923889 | $1,445 | - |
| Sep-11 2024 | $0.0092181 | $0.00893276 | $0.0092763 | $0.009216 | $2,988 | - |
| Sep-10 2024 | $0.00922276 | $0.00904162 | $0.00927348 | $0.00918691 | $3,195 | - |
| Sep-09 2024 | $0.00918691 | $0.00879293 | $0.00924857 | $0.00879293 | $2,978 | - |
| Sep-08 2024 | $0.00871613 | $0.00858573 | $0.00878157 | $0.00871664 | $1,778 | - |
| Sep-07 2024 | $0.00871664 | $0.00863782 | $0.00873368 | $0.0086415 | $1,097 | - |
| Sep-06 2024 | $0.00859193 | $0.00846647 | $0.00902258 | $0.00896798 | $2,597 | - |
| Sep-05 2024 | $0.00896798 | $0.00895736 | $0.00926303 | $0.00920982 | $1,762 | - |
| Sep-04 2024 | $0.00918242 | $0.00897825 | $0.00921248 | $0.00921248 | $1,568 | - |
| Sep-03 2024 | $0.00925363 | $0.00925363 | $0.0095019 | $0.00935602 | $1,856 | - |