Cap Mercato $2.43T 6.03%
Volume 24o $165.19B 21.59%
BTC % 52.52% 0.66%
ETH % 13.79% 0.43%
Monete 28.570 +13
Scambi 885
Ultimo aggiornamento 31 Secondi fa
ZMINE ZMN

Prezzo storico di ZMINE (ZMN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00978203 $0.00972334 $0.00986086 $0.00982366 $1,087 -
Aug-21 2024 $0.00986653 $0.00951823 $0.00986653 $0.00958386 $749 -
Aug-20 2024 $0.00958386 $0.00952609 $0.00981192 $0.00952722 $983 -
Aug-19 2024 $0.00952722 $0.00933003 $0.00952722 $0.009344 $1,810 -
Aug-18 2024 $0.00950247 $0.00948322 $0.00957639 $0.009545 $565 -
Aug-17 2024 $0.009545 $0.00943303 $0.009545 $0.00943303 $675 -
Aug-16 2024 $0.00943303 $0.00902983 $0.00943312 $0.0090299 $437 -
Aug-15 2024 $0.0090299 $0.0090299 $0.00942824 $0.00942026 $649 -
Aug-14 2024 $0.00942026 $0.00939693 $0.0096902 $0.00960675 $774 -
Aug-13 2024 $0.00960675 $0.00937998 $0.00969292 $0.00945434 $1,197 -
Aug-12 2024 $0.00936693 $0.00929304 $0.00949044 $0.00937328 $632 -
Aug-11 2024 $0.00937333 $0.0092687 $0.00974775 $0.00963083 $944 -
Aug-10 2024 $0.00968933 $0.00955171 $0.00969933 $0.00955171 $873 -
Aug-09 2024 $0.00955171 $0.00944259 $0.00982056 $0.00982056 $2,168 -
Aug-08 2024 $0.00982056 $0.00876415 $0.00982056 $0.00876415 $2,194 -

Analisi storica e di mercato del prezzo di ZMINE (ZMN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1662 giorni, dal giorno 04-02-2020.