Cap Mercato $2.43T
6.03%
Volume 24o $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
Monete
28.570
+13
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di ZMINE (ZMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00978203 | $0.00972334 | $0.00986086 | $0.00982366 | $1,087 | - |
| Aug-21 2024 | $0.00986653 | $0.00951823 | $0.00986653 | $0.00958386 | $749 | - |
| Aug-20 2024 | $0.00958386 | $0.00952609 | $0.00981192 | $0.00952722 | $983 | - |
| Aug-19 2024 | $0.00952722 | $0.00933003 | $0.00952722 | $0.009344 | $1,810 | - |
| Aug-18 2024 | $0.00950247 | $0.00948322 | $0.00957639 | $0.009545 | $565 | - |
| Aug-17 2024 | $0.009545 | $0.00943303 | $0.009545 | $0.00943303 | $675 | - |
| Aug-16 2024 | $0.00943303 | $0.00902983 | $0.00943312 | $0.0090299 | $437 | - |
| Aug-15 2024 | $0.0090299 | $0.0090299 | $0.00942824 | $0.00942026 | $649 | - |
| Aug-14 2024 | $0.00942026 | $0.00939693 | $0.0096902 | $0.00960675 | $774 | - |
| Aug-13 2024 | $0.00960675 | $0.00937998 | $0.00969292 | $0.00945434 | $1,197 | - |
| Aug-12 2024 | $0.00936693 | $0.00929304 | $0.00949044 | $0.00937328 | $632 | - |
| Aug-11 2024 | $0.00937333 | $0.0092687 | $0.00974775 | $0.00963083 | $944 | - |
| Aug-10 2024 | $0.00968933 | $0.00955171 | $0.00969933 | $0.00955171 | $873 | - |
| Aug-09 2024 | $0.00955171 | $0.00944259 | $0.00982056 | $0.00982056 | $2,168 | - |
| Aug-08 2024 | $0.00982056 | $0.00876415 | $0.00982056 | $0.00876415 | $2,194 | - |