Cap Mercato $2.24T
0.17%
Volume 24o $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZMINE (ZMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00967751 | $0.00966328 | $0.00987941 | $0.00973945 | $3,477 | - |
| Oct-01 2024 | $0.00976036 | $0.00971942 | $0.010253 | $0.010112 | $3,207 | - |
| Sep-30 2024 | $0.010138 | $0.010138 | $0.010526 | $0.010526 | $1,841 | - |
| Sep-29 2024 | $0.010531 | $0.010469 | $0.010581 | $0.010549 | $2,346 | - |
| Sep-28 2024 | $0.010512 | $0.010504 | $0.010669 | $0.010588 | $3,199 | - |
| Sep-27 2024 | $0.010588 | $0.010407 | $0.010655 | $0.010407 | $3,192 | - |
| Sep-26 2024 | $0.010422 | $0.010159 | $0.010458 | $0.010159 | $2,065 | - |
| Sep-25 2024 | $0.010205 | $0.010141 | $0.010375 | $0.010358 | $2,659 | - |
| Sep-24 2024 | $0.010376 | $0.010175 | $0.010376 | $0.010225 | $3,448 | - |
| Sep-23 2024 | $0.010226 | $0.010191 | $0.010311 | $0.010238 | $2,943 | - |
| Sep-22 2024 | $0.010238 | $0.010038 | $0.010238 | $0.010137 | $1,637 | - |
| Sep-21 2024 | $0.010137 | $0.010092 | $0.010178 | $0.010092 | $1,514 | - |
| Sep-20 2024 | $0.010092 | $0.010016 | $0.010225 | $0.010059 | $2,107 | - |
| Sep-19 2024 | $0.010132 | $0.00989589 | $0.010177 | $0.00990076 | $1,394 | - |
| Sep-18 2024 | $0.00978203 | $0.00956769 | $0.00978203 | $0.00968536 | $1,897 | - |