Cap Mercato $2.67T
-6.15%
Volume 24o $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di ZkSync Gem (ZGEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-22 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-21 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-20 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-19 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-18 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-17 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-16 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-15 2024 | $0.00013586 | $0.00012457 | $0.00013586 | $0.00012457 | $5 | - |
| Jul-14 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
| Jul-13 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
| Jul-12 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
| Jul-11 2024 | $0.00012457 | $0.00011639 | $0.00012457 | $0.00011639 | $2 | - |
| Jul-10 2024 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| Jul-09 2024 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |