Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 45 Secondi fa
ZKBase / ZKSwap ZKB

Prezzo storico di ZKBase / ZKSwap (ZKB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2025 $0.00649473 $0.00649473 $0.00649473 $0.00649473 - $1,282,320
Jul-30 2025 $0.00649473 $0.00649473 $0.00649473 $0.00649473 - $1,282,320
Jul-29 2025 $0.00649473 $0.00649473 $0.00649473 $0.00649473 - $1,282,320
Jul-28 2025 $0.00649473 $0.00649473 $0.00649473 $0.00649473 - $1,282,320
Jul-27 2025 $0.00649473 $0.00649473 $0.00649473 $0.00649473 - $1,282,320
Jul-26 2025 $0.00649473 $0.00649473 $0.00649473 $0.00649473 - $1,282,320
Jul-25 2025 $0.00649473 $0.0064945 $0.00649473 $0.0064945 - $1,282,320
Jul-24 2025 $0.00649365 $0.00649268 $0.00649561 $0.00649313 $6,371 $1,282,108
Jul-23 2025 $0.00649315 $0.00649153 $0.00649623 $0.00649299 $6,370 $1,282,009
Jul-22 2025 $0.00649209 $0.00649125 $0.00649453 $0.00649232 $6,370 $1,281,798
Jul-21 2025 $0.00649244 $0.00649082 $0.00649403 $0.00649283 $6,370 $1,281,869
Jul-20 2025 $0.00649338 $0.00649066 $0.00649338 $0.00649323 $6,370 $1,282,054
Jul-19 2025 $0.00649266 $0.00649133 $0.00649487 $0.0064938 $6,370 $1,281,912
Jul-18 2025 $0.00649435 $0.00649262 $0.00649543 $0.00649439 $6,372 $1,282,246
Jul-17 2025 $0.00649445 $0.00649076 $0.00649445 $0.00649297 $6,371 $1,282,265

Analisi storica e di mercato del prezzo di ZKBase / ZKSwap (ZKB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1667 giorni, dal giorno 26-01-2021.