Cap Mercato $2.52T
1.13%
Volume 24o $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZKBase / ZKSwap (ZKB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.027925 | $0.027299 | $0.027987 | $0.02777 | $567,043 | $5,513,690 |
| Oct-18 2024 | $0.027809 | $0.027303 | $0.027809 | $0.027626 | $609,121 | $5,490,720 |
| Oct-17 2024 | $0.027731 | $0.027566 | $0.028052 | $0.027637 | $592,777 | $5,475,380 |
| Oct-16 2024 | $0.027767 | $0.027238 | $0.027767 | $0.027248 | $646,096 | $5,482,443 |
| Oct-15 2024 | $0.027238 | $0.027161 | $0.027371 | $0.027252 | $687,972 | $5,378,020 |
| Oct-14 2024 | $0.027587 | $0.027005 | $0.028363 | $0.028188 | $1,071,106 | $5,446,960 |
| Oct-13 2024 | $0.028177 | $0.027918 | $0.028177 | $0.02813 | $960,596 | $5,563,267 |
| Oct-12 2024 | $0.028041 | $0.027878 | $0.028906 | $0.028906 | $1,020,316 | $5,536,551 |
| Oct-11 2024 | $0.028857 | $0.02824 | $0.029089 | $0.029089 | $1,168,894 | $5,697,573 |
| Oct-10 2024 | $0.028932 | $0.028668 | $0.029455 | $0.028826 | $1,159,283 | $5,712,410 |
| Oct-09 2024 | $0.028545 | $0.027734 | $0.028545 | $0.028078 | $1,243,307 | $5,636,032 |
| Oct-08 2024 | $0.028089 | $0.027812 | $0.028677 | $0.028434 | $1,256,509 | $5,546,080 |
| Oct-07 2024 | $0.02833 | $0.027338 | $0.02853 | $0.028116 | $1,255,843 | $5,593,578 |
| Oct-06 2024 | $0.028234 | $0.028034 | $0.028817 | $0.028794 | $871,763 | $5,574,559 |
| Oct-05 2024 | $0.028804 | $0.027865 | $0.029559 | $0.028741 | $1,010,653 | $5,687,200 |