Cap Mercato $2.59T -0.89%
Volume 24o $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ZKBase / ZKSwap ZKB

Prezzo storico di ZKBase / ZKSwap (ZKB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.025396 $0.025396 $0.026814 $0.025416 $722,856 $5,014,245
Oct-29 2024 $0.025276 $0.024873 $0.025388 $0.024873 $728,156 $4,990,552
Oct-28 2024 $0.02486 $0.02486 $0.025767 $0.025247 $703,497 $4,908,491
Oct-27 2024 $0.025126 $0.025126 $0.026751 $0.026735 $610,265 $4,960,983
Oct-26 2024 $0.026782 $0.026111 $0.027173 $0.027173 $725,500 $5,288,024
Oct-25 2024 $0.027229 $0.027121 $0.028133 $0.027854 $688,827 $5,376,239
Oct-24 2024 $0.027843 $0.027743 $0.028012 $0.027802 $687,027 $5,497,384
Oct-23 2024 $0.027766 $0.027711 $0.028719 $0.028719 $672,217 $5,482,312
Oct-22 2024 $0.028836 $0.027099 $0.030733 $0.027304 $703,355 $5,693,524
Oct-21 2024 $0.027239 $0.027082 $0.027684 $0.02747 $712,023 $5,378,178
Oct-20 2024 $0.027541 $0.027318 $0.02797 $0.027942 $575,805 $5,437,888
Oct-19 2024 $0.027925 $0.027299 $0.027987 $0.02777 $567,043 $5,513,690
Oct-18 2024 $0.027809 $0.027303 $0.027809 $0.027626 $609,121 $5,490,720
Oct-17 2024 $0.027731 $0.027566 $0.028052 $0.027637 $592,777 $5,475,380
Oct-16 2024 $0.027767 $0.027238 $0.027767 $0.027248 $646,096 $5,482,443

Analisi storica e di mercato del prezzo di ZKBase / ZKSwap (ZKB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1393 giorni, dal giorno 07-01-2021.