Cap Mercato $4.23T 1.05%
Volume 24o $311.40B 4.6%
BTC % 53.58% 0.13%
ETH % 12.54% 0.08%
Monete 33.102 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
zkSwap Finance ZF

Prezzo storico di zkSwap Finance (ZF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00268859 $0.00267979 $0.00275137 $0.00269062 $113,737 $1,543,859
Sep-08 2025 $0.00268208 $0.00266247 $0.00270737 $0.00267471 $106,256 $1,540,374
Sep-07 2025 $0.0026682 $0.00266018 $0.00268976 $0.00266018 $117,506 $1,529,801
Sep-06 2025 $0.00266575 $0.00265592 $0.00271311 $0.00270187 $88,889 $1,527,961
Sep-05 2025 $0.00270209 $0.00263995 $0.00275488 $0.00263995 $110,587 $1,548,591
Sep-04 2025 $0.00267079 $0.00263299 $0.00285207 $0.00284859 $119,773 $1,531,208
Sep-03 2025 $0.0028624 $0.00277384 $0.0028624 $0.00279287 $127,490 $1,640,843
Sep-02 2025 $0.00279561 $0.00273678 $0.00285528 $0.00278897 $103,342 $1,602,392
Sep-01 2025 $0.00279539 $0.00279539 $0.00290384 $0.00286078 $148,419 $1,601,007
Aug-31 2025 $0.00289019 $0.00287918 $0.00294996 $0.00287918 $637,684 $1,649,701
Aug-30 2025 $0.00287262 $0.00281934 $0.00290911 $0.0028645 $190,006 $1,639,331
Aug-29 2025 $0.0028581 $0.00284796 $0.00301807 $0.00301807 $198,961 $1,630,947
Aug-28 2025 $0.00299164 $0.00296468 $0.00307496 $0.00298745 $185,409 $1,707,065
Aug-27 2025 $0.00298879 $0.00298879 $0.00310114 $0.00310114 $190,127 $1,705,270
Aug-26 2025 $0.00309284 $0.00298432 $0.00309284 $0.00303075 $207,690 $1,764,051

Analisi storica e di mercato del prezzo di zkSwap Finance (ZF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 721 giorni, dal giorno 20-09-2023.