Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di zkSwap Finance (ZF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00093818 | $0.00093254 | $0.00096857 | $0.00096827 | $60,210 | $577,591 |
| Jan-29 2026 | $0.00096816 | $0.00095858 | $0.0010649 | $0.0010649 | $93,549 | $596,395 |
| Jan-28 2026 | $0.00106599 | $0.00105592 | $0.00107011 | $0.00106588 | $120,013 | $656,400 |
| Jan-27 2026 | $0.00106653 | $0.00103524 | $0.00106653 | $0.0010456 | $117,511 | $656,658 |
| Jan-26 2026 | $0.00104704 | $0.00101028 | $0.00104704 | $0.00101028 | $108,393 | $644,312 |
| Jan-25 2026 | $0.0010083 | $0.0010083 | $0.00107862 | $0.00106338 | $82,904 | $620,417 |
| Jan-24 2026 | $0.00106106 | $0.00106028 | $0.00108462 | $0.00107369 | $74,792 | $652,602 |
| Jan-23 2026 | $0.00107631 | $0.00107631 | $0.00109939 | $0.00109939 | $101,575 | $661,858 |
| Jan-22 2026 | $0.00110167 | $0.00109142 | $0.00112171 | $0.0011168 | $92,622 | $675,695 |
| Jan-21 2026 | $0.001121 | $0.00109193 | $0.001121 | $0.00109433 | $102,077 | $687,480 |
| Jan-20 2026 | $0.00110161 | $0.00110161 | $0.00118494 | $0.00118447 | $80,125 | $675,527 |
| Jan-19 2026 | $0.00118935 | $0.00118677 | $0.00122628 | $0.00122628 | $130,084 | $730,044 |
| Jan-18 2026 | $0.00127032 | $0.00124676 | $0.00128068 | $0.00125803 | $123,396 | $777,348 |
| Jan-17 2026 | $0.0012581 | $0.00125141 | $0.00126908 | $0.00125756 | $131,199 | $769,725 |
| Jan-16 2026 | $0.00125598 | $0.00125245 | $0.00127062 | $0.00126188 | $127,671 | $768,359 |