Cap Mercato $3.16T
-4.79%
Volume 24o $225.61B
25.85%
BTC % 54.67%
-0.23%
ETH % 10.8%
-1.2%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zippie (ZIPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00021893 | $0.00021841 | $0.00021946 | $0.00021917 | $205 | - |
| Nov-28 2025 | $0.00021922 | $0.00021846 | $0.0002196 | $0.00021898 | $209 | - |
| Nov-27 2025 | $0.00021908 | $0.0002185 | $0.00021946 | $0.00021941 | $209 | - |
| Nov-26 2025 | $0.00021984 | $0.00021779 | $0.00022004 | $0.00021883 | $210 | - |
| Nov-25 2025 | $0.00021913 | $0.00021814 | $0.00021953 | $0.00021869 | $206 | - |
| Nov-24 2025 | $0.00021937 | $0.00021808 | $0.0002203 | $0.00021888 | $204 | - |
| Nov-23 2025 | $0.00021888 | $0.00021832 | $0.00021959 | $0.00021914 | $197 | - |
| Nov-22 2025 | $0.00021934 | $0.00021796 | $0.00022049 | $0.00021852 | $193 | - |
| Nov-21 2025 | $0.00021882 | $0.00021805 | $0.00021997 | $0.00021898 | $190 | - |
| Nov-20 2025 | $0.00021952 | $0.00019913 | $0.00021952 | $0.00021879 | $203 | - |
| Nov-19 2025 | $0.00021856 | $0.00019917 | $0.00021978 | $0.00019933 | $212 | - |
| Nov-18 2025 | $0.00020103 | $0.00020103 | $0.00021936 | $0.00021922 | $201 | - |
| Nov-17 2025 | $0.00021841 | $0.0001992 | $0.00021939 | $0.00021939 | $211 | - |
| Nov-16 2025 | $0.00019951 | $0.00019929 | $0.00021907 | $0.00020397 | $198 | - |
| Nov-15 2025 | $0.00020483 | $0.000203 | $0.00020739 | $0.000203 | $210 | - |