Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Zippie (ZIPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00021786 | $0.00021786 | $0.00022021 | $0.00021904 | $178 | - |
| Dec-17 2025 | $0.00021909 | $0.00021791 | $0.00022048 | $0.00021791 | $180 | - |
| Dec-16 2025 | $0.00021801 | $0.00021801 | $0.0002198 | $0.00021914 | $186 | - |
| Dec-15 2025 | $0.00021925 | $0.0001991 | $0.00021979 | $0.00021908 | $185 | - |
| Dec-14 2025 | $0.00021929 | $0.00019917 | $0.00022011 | $0.00020041 | $194 | - |
| Dec-13 2025 | $0.00019991 | $0.00019918 | $0.00020289 | $0.00019927 | $182 | - |
| Dec-12 2025 | $0.0001995 | $0.0001995 | $0.00021989 | $0.00020513 | $182 | - |
| Dec-11 2025 | $0.00020434 | $0.00019993 | $0.00021996 | $0.00020494 | $192 | - |
| Dec-10 2025 | $0.00020634 | $0.0002046 | $0.00021366 | $0.00020844 | $199 | - |
| Dec-09 2025 | $0.00020973 | $0.00019951 | $0.00021933 | $0.0002013 | $206 | - |
| Dec-08 2025 | $0.00020108 | $0.00019928 | $0.00021942 | $0.00021942 | $186 | - |
| Dec-07 2025 | $0.00021908 | $0.00020087 | $0.00022008 | $0.00020279 | $201 | - |
| Dec-06 2025 | $0.00020284 | $0.00019913 | $0.00021942 | $0.00021879 | $192 | - |
| Dec-05 2025 | $0.00021932 | $0.00020025 | $0.00021932 | $0.00020628 | $205 | - |
| Dec-04 2025 | $0.0002071 | $0.00020468 | $0.00021469 | $0.00021052 | $204 | - |