Cap Mercato $3.93T
-2.53%
Volume 24o $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
Monete
33.467
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zippie (ZIPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00021902 | $0.00021838 | $0.00021959 | $0.00021909 | $278 | - |
| Oct-19 2025 | $0.00021894 | $0.0002176 | $0.00023679 | $0.00021936 | $274 | - |
| Oct-18 2025 | $0.00021928 | $0.00021853 | $0.00023714 | $0.00023708 | $267 | - |
| Oct-17 2025 | $0.0002366 | $0.00021845 | $0.00023675 | $0.00021909 | $286 | - |
| Oct-16 2025 | $0.0002182 | $0.00021816 | $0.00021987 | $0.00021816 | $269 | - |
| Oct-15 2025 | $0.00021927 | $0.00021848 | $0.00021954 | $0.00021874 | $278 | - |
| Oct-14 2025 | $0.00021895 | $0.00021795 | $0.00021953 | $0.00021884 | $289 | - |
| Oct-13 2025 | $0.00021885 | $0.00021707 | $0.00021974 | $0.00021707 | $298 | - |
| Oct-12 2025 | $0.00021853 | $0.00021842 | $0.00021963 | $0.00021906 | $289 | - |
| Oct-11 2025 | $0.0002186 | $0.0002186 | $0.00022063 | $0.00022031 | $262 | - |
| Oct-10 2025 | $0.00021757 | $0.00020606 | $0.00022104 | $0.00021892 | $261 | - |
| Oct-09 2025 | $0.00021885 | $0.00021859 | $0.00021956 | $0.00021882 | $311 | - |
| Oct-08 2025 | $0.00021914 | $0.00021841 | $0.00021945 | $0.0002187 | $319 | - |
| Oct-07 2025 | $0.00021914 | $0.00021835 | $0.00021926 | $0.00021898 | $317 | - |
| Oct-06 2025 | $0.0002191 | $0.00021831 | $0.00021926 | $0.00021842 | $328 | - |