Cap Mercato $2.43T
-5.18%
Volume 24o $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
Monete
28.341
+22
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Zippie (ZIPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00130644 | $0.00130619 | $0.00135747 | $0.00133876 | $261 | - |
| Jul-30 2024 | $0.0013346 | $0.0003348 | $0.0013611 | $0.0003348 | $269 | - |
| Jul-29 2024 | $0.00033844 | $0.00031047 | $0.00034068 | $0.00031179 | $7 | - |
| Jul-28 2024 | $0.00030952 | $0.0003044 | $0.00031032 | $0.00030681 | $6 | - |
| Jul-27 2024 | $0.0003082 | $0.00030576 | $0.0003137 | $0.00030978 | $6 | - |
| Jul-26 2024 | $0.00031095 | $0.00030197 | $0.00031095 | $0.00030231 | $6 | - |
| Jul-25 2024 | $0.00030126 | $0.000284 | $0.00031605 | $0.00031605 | $6 | - |
| Jul-24 2024 | $0.00031502 | $0.00031502 | $0.00032848 | $0.00032848 | $6 | - |
| Jul-23 2024 | $0.0003275 | $0.00032269 | $0.00033255 | $0.0003257 | $6 | - |
| Jul-22 2024 | $0.00032478 | $0.00032478 | $0.00033341 | $0.00033333 | $6 | - |
| Jul-21 2024 | $0.00033309 | $0.00032558 | $0.00033328 | $0.00032558 | $6 | - |
| Jul-20 2024 | $0.0003318 | $0.00032554 | $0.00033254 | $0.00033046 | $6 | - |
| Jul-19 2024 | $0.00033146 | $0.00032043 | $0.00033335 | $0.00032217 | $6 | - |
| Jul-18 2024 | $0.0003243 | $0.00032038 | $0.00032908 | $0.00032038 | $6 | - |
| Jul-17 2024 | $0.0003208 | $0.0003208 | $0.00032965 | $0.00032645 | $6 | - |