Cap Mercato $3.96T 1.07%
Volume 24o $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Monete 33.578 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
ZILLION AAKAR XO ZILLIONXO

Prezzo storico di ZILLION AAKAR XO (ZILLIONXO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00189565 $0.00188083 $0.00194642 $0.00193918 $3 -
Oct-29 2025 $0.0019656 $0.00192538 $0.00489842 $0.00489657 $5 -
Oct-28 2025 $0.00489652 $0.00198979 $0.00493043 $0.0019898 $15 -
Oct-27 2025 $0.0019898 $0.00197124 $0.00474891 $0.00197124 $2 -
Oct-26 2025 $0.00197124 $0.00197124 $0.00429286 $0.00263972 $3 -
Oct-25 2025 $0.00263972 $0.00204137 $0.00431564 $0.00204541 $3 -
Oct-24 2025 $0.00198722 $0.00195112 $0.0027744 $0.0027744 $4 -
Oct-23 2025 $0.00461384 $0.00458623 $0.00462727 $0.00462727 $18 -
Oct-22 2025 $0.00462727 $0.00294127 $0.0046276 $0.00294127 $4 -
Oct-21 2025 $0.0029406 $0.00288778 $0.00337563 $0.00289029 $5 -
Oct-20 2025 $0.00214034 $0.00204584 $0.00281095 $0.0028067 $2 -
Oct-19 2025 $0.00280672 $0.00274919 $0.00301126 $0.00287416 $2 -
Oct-18 2025 $0.00287416 $0.0027378 $0.00287416 $0.00273783 $2 -
Oct-17 2025 $0.00273783 $0.00182696 $0.00273783 $0.00201561 $2 -
Oct-16 2025 $0.00201767 $0.00201766 $0.00287155 $0.00277871 $2 -

Analisi storica e di mercato del prezzo di ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1196 giorni, dal giorno 23-07-2022.