Cap Mercato $3.11T
-0.94%
Volume 24o $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZILLION AAKAR XO (ZILLIONXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0052166 | $0.00384143 | $0.008389 | $0.008389 | $172 | - |
| Apr-25 2025 | $0.00838893 | $0.00499533 | $0.00839263 | $0.00499554 | $11 | - |
| Apr-24 2025 | $0.00499567 | $0.00495744 | $0.00656971 | $0.00656956 | $9 | - |
| Apr-23 2025 | $0.00656961 | $0.00484613 | $0.00656961 | $0.00492423 | $8 | - |
| Apr-22 2025 | $0.0049242 | $0.00437963 | $0.00496977 | $0.00469243 | $213 | - |
| Apr-21 2025 | $0.00469243 | $0.00469243 | $0.00666241 | $0.00665823 | - | - |
| Apr-20 2025 | $0.00665823 | $0.0041951 | $0.00765532 | $0.00501828 | $13 | - |
| Apr-19 2025 | $0.00501828 | $0.00481776 | $0.00712843 | $0.00712843 | $14 | - |
| Apr-18 2025 | $0.00712843 | $0.00375204 | $0.00712843 | $0.00375204 | $11 | - |
| Apr-17 2025 | $0.00375204 | $0.00374345 | $0.0046072 | $0.0046072 | $10 | - |
| Apr-16 2025 | $0.0046072 | $0.0046072 | $0.00793342 | $0.00791949 | - | - |
| Apr-15 2025 | $0.00791949 | $0.00503461 | $0.00792061 | $0.00505303 | $15 | - |
| Apr-14 2025 | $0.00505303 | $0.00453851 | $0.00544629 | $0.00477923 | $14 | - |
| Apr-13 2025 | $0.00477923 | $0.00477923 | $0.00564127 | $0.0050655 | $13 | - |
| Apr-12 2025 | $0.0050655 | $0.00381909 | $0.00555901 | $0.00553211 | $11 | - |