Cap Mercato $2.57T
-1.1%
Volume 24o $103.96B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.021282 | $0.020424 | $0.021282 | $0.020906 | $1,249 | - |
Jul-19 2024 | $0.020906 | $0.020134 | $0.020906 | $0.020134 | $336 | - |
Jul-18 2024 | $0.020134 | $0.019103 | $0.0209 | $0.019106 | $1,805 | - |
Jul-17 2024 | $0.019087 | $0.019083 | $0.020871 | $0.020871 | $167 | - |
Jul-16 2024 | $0.020873 | $0.019566 | $0.021304 | $0.020862 | $442 | - |
Jul-15 2024 | $0.020862 | $0.020548 | $0.020863 | $0.020662 | $725 | - |
Jul-14 2024 | $0.020777 | $0.020089 | $0.021259 | $0.020089 | $532 | - |
Jul-13 2024 | $0.020779 | $0.020779 | $0.021227 | $0.020951 | $854 | - |
Jul-12 2024 | $0.019703 | $0.019526 | $0.019796 | $0.01978 | $254 | - |
Jul-11 2024 | $0.01978 | $0.019556 | $0.020449 | $0.020294 | $169 | - |
Jul-10 2024 | $0.020294 | $0.019277 | $0.020295 | $0.019631 | $146 | - |
Jul-09 2024 | $0.019631 | $0.019308 | $0.019631 | $0.01931 | $94 | - |
Jul-08 2024 | $0.01931 | $0.016871 | $0.019995 | $0.017278 | $2,142 | - |
Jul-07 2024 | $0.01747 | $0.017317 | $0.018586 | $0.018586 | $24 | - |
Jul-06 2024 | $0.018667 | $0.017735 | $0.018817 | $0.017737 | $225 | - |