Cap Mercato $3.90T
1.63%
Volume 24o $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zeus Network (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.191251 | $0.175652 | $0.191491 | $0.177481 | $8,529,252 | - |
| Jul-09 2025 | $0.175276 | $0.167888 | $0.175276 | $0.168328 | $5,257,206 | - |
| Jul-08 2025 | $0.168441 | $0.162006 | $0.170556 | $0.163547 | $5,443,444 | - |
| Jul-07 2025 | $0.160615 | $0.159734 | $0.165701 | $0.160917 | $5,855,949 | - |
| Jul-06 2025 | $0.161175 | $0.158922 | $0.16279 | $0.16279 | $4,555,602 | - |
| Jul-05 2025 | $0.164116 | $0.155404 | $0.164116 | $0.157928 | $3,769,596 | - |
| Jul-04 2025 | $0.158187 | $0.15493 | $0.172259 | $0.171669 | $5,338,147 | - |
| Jul-03 2025 | $0.170194 | $0.166297 | $0.179955 | $0.177161 | $6,346,717 | - |
| Jul-02 2025 | $0.179255 | $0.163762 | $0.182235 | $0.166813 | $7,803,203 | - |
| Jul-01 2025 | $0.166577 | $0.166577 | $0.184179 | $0.175413 | $5,588,135 | - |
| Jun-30 2025 | $0.175346 | $0.174602 | $0.189904 | $0.179747 | $9,113,371 | - |
| Jun-29 2025 | $0.183069 | $0.144144 | $0.183069 | $0.144144 | $9,357,347 | - |
| Jun-28 2025 | $0.144548 | $0.137554 | $0.144548 | $0.140288 | $3,673,764 | - |
| Jun-27 2025 | $0.140339 | $0.133464 | $0.147036 | $0.134057 | $5,346,214 | - |
| Jun-26 2025 | $0.133506 | $0.132658 | $0.142978 | $0.138944 | $4,605,404 | - |