Cap Mercato $3.12T
0.18%
Volume 24o $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zeus Network (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.285862 | $0.274121 | $0.296999 | $0.291068 | $7,089,839 | - |
| Apr-29 2025 | $0.284248 | $0.284248 | $0.311826 | $0.298011 | $5,801,657 | - |
| Apr-28 2025 | $0.295324 | $0.286678 | $0.302471 | $0.2957 | $6,298,925 | - |
| Apr-27 2025 | $0.29893 | $0.29872 | $0.318496 | $0.318496 | $5,822,859 | - |
| Apr-26 2025 | $0.317618 | $0.308725 | $0.331387 | $0.309482 | $8,489,010 | - |
| Apr-25 2025 | $0.310619 | $0.295047 | $0.330356 | $0.298025 | $10,067,447 | - |
| Apr-24 2025 | $0.293897 | $0.278145 | $0.297593 | $0.291917 | $7,041,495 | - |
| Apr-23 2025 | $0.287934 | $0.28043 | $0.295916 | $0.281326 | $8,334,488 | - |
| Apr-22 2025 | $0.283608 | $0.253308 | $0.283608 | $0.264654 | $7,993,160 | - |
| Apr-21 2025 | $0.264385 | $0.26025 | $0.274425 | $0.269663 | $6,163,996 | - |
| Apr-20 2025 | $0.264341 | $0.263171 | $0.275348 | $0.271757 | $3,644,434 | - |
| Apr-19 2025 | $0.269876 | $0.261546 | $0.269876 | $0.261546 | $4,375,831 | - |
| Apr-18 2025 | $0.259714 | $0.259714 | $0.269172 | $0.269172 | $3,836,881 | - |
| Apr-17 2025 | $0.265084 | $0.252605 | $0.270296 | $0.253232 | $5,079,645 | - |
| Apr-16 2025 | $0.25336 | $0.251617 | $0.265938 | $0.259836 | $5,636,787 | - |