Cap Mercato $2.44T
4.39%
Volume 24o $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zeus Network (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.290149 | $0.25579 | $0.290149 | $0.261402 | $5,817,985 | - |
| Oct-13 2024 | $0.259554 | $0.254886 | $0.273968 | $0.268846 | $4,337,928 | - |
| Oct-12 2024 | $0.26749 | $0.261752 | $0.275604 | $0.263481 | $4,703,215 | - |
| Oct-11 2024 | $0.263638 | $0.25179 | $0.276281 | $0.253975 | $6,224,349 | - |
| Oct-10 2024 | $0.252234 | $0.245124 | $0.263649 | $0.257577 | $6,239,331 | - |
| Oct-09 2024 | $0.264031 | $0.261313 | $0.296523 | $0.296523 | $6,345,993 | - |
| Oct-08 2024 | $0.295657 | $0.282827 | $0.311895 | $0.282827 | $9,320,076 | - |
| Oct-07 2024 | $0.283646 | $0.276494 | $0.300849 | $0.276494 | $7,469,877 | - |
| Oct-06 2024 | $0.274959 | $0.253677 | $0.280537 | $0.253677 | $4,142,583 | - |
| Oct-05 2024 | $0.255902 | $0.255533 | $0.267859 | $0.26073 | $4,373,309 | - |
| Oct-04 2024 | $0.258879 | $0.238826 | $0.265253 | $0.2415 | $5,963,792 | - |
| Oct-03 2024 | $0.242362 | $0.238072 | $0.279179 | $0.269122 | $7,612,149 | - |
| Oct-02 2024 | $0.271328 | $0.267935 | $0.314525 | $0.290626 | $7,806,345 | - |
| Oct-01 2024 | $0.28954 | $0.287182 | $0.326772 | $0.294246 | $9,487,999 | - |
| Sep-30 2024 | $0.299366 | $0.299366 | $0.330521 | $0.330521 | $6,516,887 | - |