Cap Mercato $2.33T
-0.19%
Volume 24o $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Monete
28.814
+14
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Zeus Network (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.315893 | $0.306039 | $0.337389 | $0.334474 | $11,017,527 | - |
| Sep-18 2024 | $0.327167 | $0.277989 | $0.327167 | $0.28936 | $9,762,373 | - |
| Sep-17 2024 | $0.288847 | $0.254856 | $0.299299 | $0.260804 | $11,110,508 | - |
| Sep-16 2024 | $0.251857 | $0.24588 | $0.262027 | $0.254569 | $7,668,930 | - |
| Sep-15 2024 | $0.254029 | $0.251677 | $0.287647 | $0.254059 | $11,266,151 | - |
| Sep-14 2024 | $0.253228 | $0.217385 | $0.253228 | $0.21846 | $7,361,180 | - |
| Sep-13 2024 | $0.219007 | $0.217228 | $0.219536 | $0.219402 | $5,696,340 | - |
| Sep-12 2024 | $0.219019 | $0.21431 | $0.24344 | $0.237228 | $7,989,708 | - |
| Sep-11 2024 | $0.236443 | $0.227284 | $0.246364 | $0.246364 | $7,225,236 | - |
| Sep-10 2024 | $0.245891 | $0.221735 | $0.245891 | $0.230203 | $6,787,380 | - |
| Sep-09 2024 | $0.233938 | $0.198282 | $0.234758 | $0.200665 | $6,668,509 | - |
| Sep-08 2024 | $0.198839 | $0.179817 | $0.2017 | $0.179817 | $5,320,787 | - |
| Sep-07 2024 | $0.180315 | $0.175252 | $0.185322 | $0.175252 | $5,163,418 | - |
| Sep-06 2024 | $0.173753 | $0.170671 | $0.18811 | $0.185526 | $6,042,787 | - |
| Sep-05 2024 | $0.1852 | $0.183633 | $0.192645 | $0.190033 | $5,311,528 | - |