Cap Mercato $2.41T 0.3%
Volume 24o $118.33B -47.15%
BTC % 52.51% 0.15%
ETH % 13.79% 0.21%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Zeus Network ZEUS

Prezzo storico di Zeus Network (ZEUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.235678 $0.206575 $0.261316 $0.208825 $13,174,842 -
Aug-23 2024 $0.206742 $0.187563 $0.206742 $0.188572 $6,708,874 -
Aug-22 2024 $0.195406 $0.17997 $0.195406 $0.186665 $5,859,769 -
Aug-21 2024 $0.187785 $0.177693 $0.188649 $0.181437 $5,104,953 -
Aug-20 2024 $0.183219 $0.16969 $0.189099 $0.16969 $6,929,972 -
Aug-19 2024 $0.169704 $0.167887 $0.17285 $0.170549 $5,080,333 -
Aug-18 2024 $0.176864 $0.175331 $0.180709 $0.175331 $4,893,139 -
Aug-17 2024 $0.175049 $0.170241 $0.176864 $0.174659 $4,941,489 -
Aug-16 2024 $0.175134 $0.171656 $0.177566 $0.176433 $6,108,855 -
Aug-15 2024 $0.176412 $0.173174 $0.186803 $0.186803 $6,472,678 -
Aug-14 2024 $0.185075 $0.183209 $0.201314 $0.201314 $7,558,364 -
Aug-13 2024 $0.20271 $0.195093 $0.20519 $0.203648 $7,856,959 -
Aug-12 2024 $0.201689 $0.182624 $0.208665 $0.183036 $7,833,736 -
Aug-11 2024 $0.181296 $0.181296 $0.207141 $0.202652 $5,912,396 -
Aug-10 2024 $0.203699 $0.202925 $0.213305 $0.205646 $6,948,709 -

Analisi storica e di mercato del prezzo di Zeus Network (ZEUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 143 giorni, dal giorno 04-04-2024.