Cap Mercato $3.96T
2.16%
Volume 24o $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZetaEarn (STZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.218671 | $0.215067 | $0.227238 | $0.221713 | - | - |
| Jul-11 2025 | $0.218536 | $0.205032 | $0.22876 | $0.205032 | $563 | - |
| Jul-10 2025 | $0.205032 | $0.196738 | $0.205032 | $0.200076 | - | - |
| Jul-09 2025 | $0.200076 | $0.188315 | $0.200076 | $0.190109 | $316 | - |
| Jul-08 2025 | $0.18958 | $0.184569 | $0.189809 | $0.185512 | $22 | - |
| Jul-07 2025 | $0.185512 | $0.184789 | $0.191313 | $0.191313 | - | - |
| Jul-06 2025 | $0.191313 | $0.185913 | $0.191313 | $0.186821 | - | - |
| Jul-05 2025 | $0.186821 | $0.184607 | $0.190685 | $0.184607 | - | - |
| Jul-04 2025 | $0.184607 | $0.184607 | $0.193381 | $0.193381 | - | - |
| Jul-03 2025 | $0.193381 | $0.190644 | $0.195623 | $0.19562 | - | - |
| Jul-02 2025 | $0.195617 | $0.179474 | $0.195617 | $0.179474 | - | - |
| Jul-01 2025 | $0.180349 | $0.179228 | $0.189619 | $0.189619 | - | - |
| Jun-30 2025 | $0.189887 | $0.188663 | $0.191022 | $0.189213 | - | - |
| Jun-29 2025 | $0.189213 | $0.188168 | $0.190458 | $0.188254 | - | - |
| Jun-28 2025 | $0.188254 | $0.183366 | $0.188547 | $0.183366 | - | - |