Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di ZetaEarn (STZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.286617 | $0.279184 | $0.296022 | $0.285179 | - | - |
| Apr-29 2025 | $0.271209 | $0.269398 | $0.294845 | $0.269398 | $33,454 | - |
| Apr-28 2025 | $0.269398 | $0.25897 | $0.277443 | $0.262137 | - | - |
| Apr-27 2025 | $0.263663 | $0.261082 | $0.278936 | $0.278936 | $362 | - |
| Apr-26 2025 | $0.278936 | $0.271442 | $0.282929 | $0.274159 | - | - |
| Apr-25 2025 | $0.274159 | $0.274089 | $0.293673 | $0.293673 | - | - |
| Apr-24 2025 | $0.274702 | $0.263581 | $0.276554 | $0.274363 | $4,177 | - |
| Apr-23 2025 | $0.274363 | $0.255635 | $0.274646 | $0.255635 | - | - |
| Apr-22 2025 | $0.255635 | $0.239151 | $0.255635 | $0.248694 | - | - |
| Apr-21 2025 | $0.248694 | $0.240458 | $0.251086 | $0.240458 | - | - |
| Apr-20 2025 | $0.237555 | $0.233692 | $0.248555 | $0.243846 | - | - |
| Apr-19 2025 | $0.242604 | $0.237418 | $0.245221 | $0.243462 | - | - |
| Apr-18 2025 | $0.243462 | $0.233549 | $0.243462 | $0.234836 | $273 | - |
| Apr-17 2025 | $0.23487 | $0.224379 | $0.235726 | $0.231801 | - | - |
| Apr-16 2025 | $0.231284 | $0.226714 | $0.242596 | $0.242596 | $16 | - |