Cap Mercato $2.29T
3.18%
Volume 24o $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di ZetaEarn (STZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.532153 | $0.510459 | $0.535663 | $0.524662 | $4,703 | - |
| Aug-18 2024 | $0.539929 | $0.536717 | $0.555415 | $0.555415 | $10,856 | - |
| Aug-17 2024 | $0.554549 | $0.548705 | $0.56795 | $0.548705 | $6,664 | - |
| Aug-16 2024 | $0.553518 | $0.534142 | $0.572735 | $0.572735 | $14,733 | - |
| Aug-15 2024 | $0.575846 | $0.565018 | $0.622504 | $0.622504 | $8,219 | - |
| Aug-14 2024 | $0.618053 | $0.60577 | $0.652531 | $0.652531 | $7,006 | - |
| Aug-13 2024 | $0.656646 | $0.617874 | $0.693255 | $0.655355 | $7,601 | - |
| Aug-12 2024 | $0.646014 | $0.634389 | $0.708876 | $0.652907 | $7,523 | - |
| Aug-11 2024 | $0.654095 | $0.654095 | $0.729003 | $0.703414 | $17,557 | - |
| Aug-10 2024 | $0.683458 | $0.505411 | $0.690107 | $0.505411 | $17,147 | - |
| Aug-09 2024 | $0.505165 | $0.481352 | $0.543559 | $0.490528 | $13,231 | - |
| Aug-08 2024 | $0.49405 | $0.395575 | $0.495654 | $0.395575 | $5,648 | - |
| Aug-07 2024 | $0.395418 | $0.395418 | $0.425658 | $0.41173 | $7,434 | - |
| Aug-06 2024 | $0.416056 | $0.382726 | $0.445148 | $0.382726 | $9,904 | - |
| Aug-05 2024 | $0.382761 | $0.348506 | $0.430843 | $0.430843 | $10,232 | - |