Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZetaEarn (STZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.705512 | $0.666057 | $0.715541 | $0.676713 | $1,952 | - |
| Oct-29 2024 | $0.679752 | $0.647728 | $0.698362 | $0.648843 | $3,874 | - |
| Oct-28 2024 | $0.65627 | $0.616559 | $0.682308 | $0.682308 | $6,563 | - |
| Oct-27 2024 | $0.682378 | $0.64667 | $0.700893 | $0.64667 | $1,919 | - |
| Oct-26 2024 | $0.643747 | $0.632067 | $0.656819 | $0.651096 | $4,136 | - |
| Oct-25 2024 | $0.673269 | $0.669291 | $0.731051 | $0.708771 | $9,071 | - |
| Oct-24 2024 | $0.708299 | $0.695433 | $0.74408 | $0.74408 | $3,309 | - |
| Oct-23 2024 | $0.743437 | $0.705311 | $0.779797 | $0.705311 | $1,385 | - |
| Oct-22 2024 | $0.713485 | $0.66944 | $0.715523 | $0.681294 | $4,833 | - |
| Oct-21 2024 | $0.690989 | $0.671406 | $0.701955 | $0.681354 | $70,944 | - |
| Oct-20 2024 | $0.681354 | $0.670295 | $0.703525 | $0.701221 | $4,127 | - |
| Oct-19 2024 | $0.701204 | $0.642393 | $0.731684 | $0.642393 | $3,037 | - |
| Oct-18 2024 | $0.643518 | $0.619457 | $0.649123 | $0.619457 | $1,728 | - |
| Oct-17 2024 | $0.62015 | $0.600625 | $0.634274 | $0.634274 | $3,010 | - |
| Oct-16 2024 | $0.634274 | $0.621658 | $0.656451 | $0.640832 | $4,457 | - |