Cap Mercato $2.38T
4.49%
Volume 24o $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Monete
28.570
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.539989 | $0.520615 | $0.554212 | $0.526169 | $3,872 | - |
Aug-21 2024 | $0.521616 | $0.502757 | $0.521616 | $0.518892 | $6,188 | - |
Aug-20 2024 | $0.518608 | $0.514009 | $0.536691 | $0.532115 | $8,042 | - |
Aug-19 2024 | $0.532153 | $0.510459 | $0.535663 | $0.524662 | $4,703 | - |
Aug-18 2024 | $0.539929 | $0.536717 | $0.555415 | $0.555415 | $10,856 | - |
Aug-17 2024 | $0.554549 | $0.548705 | $0.56795 | $0.548705 | $6,664 | - |
Aug-16 2024 | $0.553518 | $0.534142 | $0.572735 | $0.572735 | $14,733 | - |
Aug-15 2024 | $0.575846 | $0.565018 | $0.622504 | $0.622504 | $8,219 | - |
Aug-14 2024 | $0.618053 | $0.60577 | $0.652531 | $0.652531 | $7,006 | - |
Aug-13 2024 | $0.656646 | $0.617874 | $0.693255 | $0.655355 | $7,601 | - |
Aug-12 2024 | $0.646014 | $0.634389 | $0.708876 | $0.652907 | $7,523 | - |
Aug-11 2024 | $0.654095 | $0.654095 | $0.729003 | $0.703414 | $17,557 | - |
Aug-10 2024 | $0.683458 | $0.505411 | $0.690107 | $0.505411 | $17,147 | - |
Aug-09 2024 | $0.505165 | $0.481352 | $0.543559 | $0.490528 | $13,231 | - |
Aug-08 2024 | $0.49405 | $0.395575 | $0.495654 | $0.395575 | $5,648 | - |