Cap Mercato $4.14T
-1.29%
Volume 24o $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Zenc Coin (ZENC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00182891 | $0.00182813 | $0.00182917 | $0.00182847 | - | - |
| Sep-28 2025 | $0.00182839 | $0.0018282 | $0.00182899 | $0.0018288 | - | - |
| Sep-27 2025 | $0.00182858 | $0.00182858 | $0.00182939 | $0.00182879 | - | - |
| Sep-26 2025 | $0.00182891 | $0.0018288 | $0.00182985 | $0.00182892 | - | - |
| Sep-25 2025 | $0.00182887 | $0.0018282 | $0.00182918 | $0.00182857 | - | - |
| Sep-24 2025 | $0.00182888 | $0.00182828 | $0.00182889 | $0.00182837 | - | - |
| Sep-23 2025 | $0.00182897 | $0.00182835 | $0.0018301 | $0.00182955 | - | - |
| Sep-22 2025 | $0.00182956 | $0.00182882 | $0.00182967 | $0.00182927 | - | - |
| Sep-21 2025 | $0.00182879 | $0.00182879 | $0.00182951 | $0.00182887 | - | - |
| Sep-20 2025 | $0.00182899 | $0.00182859 | $0.00182928 | $0.00182921 | - | - |
| Sep-19 2025 | $0.00182884 | $0.0018283 | $0.00182925 | $0.00182853 | - | - |
| Sep-18 2025 | $0.00182856 | $0.00182832 | $0.00182889 | $0.00182863 | - | - |
| Sep-17 2025 | $0.00182898 | $0.00182828 | $0.00182925 | $0.00182897 | - | - |
| Sep-16 2025 | $0.00182914 | $0.00182816 | $0.00182914 | $0.00182867 | - | - |
| Sep-15 2025 | $0.00182865 | $0.00182824 | $0.00182897 | $0.00182884 | - | - |