Cap Mercato $3.93T
0.18%
Volume 24o $325.06B
13.11%
BTC % 55.01%
0.07%
ETH % 11.93%
0.67%
Monete
33.462
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zenc Coin (ZENC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00182865 | $0.00182813 | $0.00182904 | $0.00182894 | - | - |
| Oct-19 2025 | $0.00182928 | $0.00182839 | $0.00182931 | $0.00182858 | - | - |
| Oct-18 2025 | $0.00182873 | $0.00182855 | $0.00182971 | $0.00182874 | - | - |
| Oct-17 2025 | $0.00182881 | $0.00182775 | $0.00182931 | $0.0018283 | - | - |
| Oct-16 2025 | $0.00182884 | $0.0018284 | $0.00182983 | $0.00182905 | - | - |
| Oct-15 2025 | $0.00182914 | $0.00182875 | $0.00182994 | $0.00182882 | - | - |
| Oct-14 2025 | $0.00182878 | $0.00182878 | $0.00183009 | $0.0018299 | - | - |
| Oct-13 2025 | $0.00182971 | $0.00182914 | $0.00183019 | $0.00182945 | - | - |
| Oct-12 2025 | $0.00182983 | $0.00182836 | $0.00183058 | $0.0018299 | - | - |
| Oct-11 2025 | $0.00183 | $0.00182954 | $0.00183148 | $0.00183148 | - | - |
| Oct-10 2025 | $0.00183173 | $0.00182819 | $0.00183303 | $0.00182906 | - | - |
| Oct-09 2025 | $0.00182912 | $0.00182825 | $0.00182913 | $0.0018286 | - | - |
| Oct-08 2025 | $0.00182841 | $0.00182802 | $0.00182947 | $0.00182884 | - | - |
| Oct-07 2025 | $0.00182894 | $0.00182842 | $0.00182919 | $0.00182871 | - | - |
| Oct-06 2025 | $0.00182842 | $0.00182817 | $0.00182883 | $0.00182875 | - | - |