Cap Mercato $2.26T
-1.61%
Volume 24o $132.25B
-41.42%
BTC % 52.83%
0.15%
ETH % 13.95%
-1.36%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zenc Coin (ZENC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00182959 | $0.0018283 | $0.00182967 | $0.00182856 | - | - |
| Aug-08 2024 | $0.00182867 | $0.00182818 | $0.00182949 | $0.00182895 | - | - |
| Aug-07 2024 | $0.00182821 | $0.00182819 | $0.00183109 | $0.00183109 | - | - |
| Aug-06 2024 | $0.00182923 | $0.00182855 | $0.00183047 | $0.00182868 | - | - |
| Aug-05 2024 | $0.00182849 | $0.00182661 | $0.00183014 | $0.00182851 | - | - |
| Aug-04 2024 | $0.00182732 | $0.00182661 | $0.00182808 | $0.00182808 | - | - |
| Aug-03 2024 | $0.00182684 | $0.00182579 | $0.00182771 | $0.00182579 | - | - |
| Aug-02 2024 | $0.00182568 | $0.00182568 | $0.00182713 | $0.00182662 | - | - |
| Aug-01 2024 | $0.00182625 | $0.00182619 | $0.0018276 | $0.00182712 | - | - |
| Jul-31 2024 | $0.00182745 | $0.00182706 | $0.00182811 | $0.00182783 | - | - |
| Jul-30 2024 | $0.00182769 | $0.00182743 | $0.0018281 | $0.00182767 | - | - |
| Jul-29 2024 | $0.00182781 | $0.00182763 | $0.00182842 | $0.00182804 | - | - |
| Jul-28 2024 | $0.00182808 | $0.00182776 | $0.00182834 | $0.00182823 | - | - |
| Jul-27 2024 | $0.00182829 | $0.00182805 | $0.00182861 | $0.00182836 | - | - |
| Jul-26 2024 | $0.00182829 | $0.00182761 | $0.00182848 | $0.00182761 | - | - |