Cap Mercato $2.31T
-3.86%
Volume 24o $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monete
28.957
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zenc Coin (ZENC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00182759 | $0.00182656 | $0.00182945 | $0.00182733 | - | - |
| Sep-30 2024 | $0.00182787 | $0.00182723 | $0.00182876 | $0.0018281 | - | - |
| Sep-29 2024 | $0.00182851 | $0.00182803 | $0.00182864 | $0.00182818 | - | - |
| Sep-28 2024 | $0.00182826 | $0.00182812 | $0.00182879 | $0.00182826 | - | - |
| Sep-27 2024 | $0.00182843 | $0.00182806 | $0.0018292 | $0.00182882 | - | - |
| Sep-26 2024 | $0.00182823 | $0.00182753 | $0.00182873 | $0.00182773 | - | - |
| Sep-25 2024 | $0.00182764 | $0.00182764 | $0.00182834 | $0.00182809 | - | - |
| Sep-24 2024 | $0.0018281 | $0.00182769 | $0.00182836 | $0.00182785 | - | - |
| Sep-23 2024 | $0.00182883 | $0.00182779 | $0.00182942 | $0.00182942 | - | - |
| Sep-22 2024 | $0.0018285 | $0.00182817 | $0.00182901 | $0.00182873 | - | - |
| Sep-21 2024 | $0.0018283 | $0.00182791 | $0.00182921 | $0.00182791 | - | - |
| Sep-20 2024 | $0.0018282 | $0.00182796 | $0.00182852 | $0.00182831 | - | - |
| Sep-19 2024 | $0.00182843 | $0.00182815 | $0.00182947 | $0.00182947 | - | - |
| Sep-18 2024 | $0.00182842 | $0.0018278 | $0.00182867 | $0.00182823 | - | - |
| Sep-17 2024 | $0.00182819 | $0.00182766 | $0.00182891 | $0.00182776 | - | - |