Cap Mercato $4.24T 1.01%
Volume 24o $310.59B 2.69%
BTC % 53.59% 0.14%
ETH % 12.58% 0.31%
Monete 33.103 +17
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Zelwin ZLW

Prezzo storico di Zelwin (ZLW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.0015026 $0.00145871 $0.00167558 $0.00167558 $93,830 $108,686
Sep-08 2025 $0.00168451 $0.00168451 $0.00178934 $0.00178934 $72,414 $121,844
Sep-07 2025 $0.00178829 $0.00175844 $0.00178829 $0.00176567 $43,453 $129,351
Sep-06 2025 $0.00176486 $0.00175812 $0.00180711 $0.00180024 $20,529 $127,656
Sep-05 2025 $0.00180071 $0.00180015 $0.00188409 $0.00187378 $18,107 $130,249
Sep-04 2025 $0.0018434 $0.00176038 $0.0018434 $0.00176517 $70,773 $133,337
Sep-03 2025 $0.00176841 $0.00168038 $0.00176985 $0.00168077 $88,380 $127,913
Sep-02 2025 $0.00166657 $0.00163379 $0.00169363 $0.00169363 $92,817 $120,547
Sep-01 2025 $0.00170077 $0.0016026 $0.00177024 $0.00176852 $106,118 $123,020
Aug-31 2025 $0.00176338 $0.00176181 $0.00177169 $0.00176753 $89,091 $127,549
Aug-30 2025 $0.00176971 $0.00176526 $0.00177528 $0.00177528 $50,208 $128,007
Aug-29 2025 $0.00177708 $0.00177592 $0.00179527 $0.0017924 $112,377 $128,540
Aug-28 2025 $0.00179249 $0.00179249 $0.00180288 $0.00179696 $114,830 $129,654
Aug-27 2025 $0.00178915 $0.00178915 $0.00181177 $0.00180895 $112,037 $129,413
Aug-26 2025 $0.00181044 $0.00176582 $0.00181197 $0.001769 $120,056 $130,953

Analisi storica e di mercato del prezzo di Zelwin (ZLW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1937 giorni, dal giorno 22-05-2020.