Cap Mercato $2.38T
-6.21%
Volume 24o $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZeLoop Eco Reward (ERW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000007314 | $0.0000007314 | $0.0000007319 | $0.0000007315 | - | - |
| Feb-26 2026 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |
| Feb-25 2026 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007315 | - | - |
| Feb-24 2026 | $0.0000007315 | $0.0000007312 | $0.0000007316 | $0.0000007312 | - | - |
| Feb-23 2026 | $0.0000007312 | $0.0000007312 | $0.0000007314 | $0.0000007312 | - | - |
| Feb-22 2026 | $0.0000007312 | $0.0000007311 | $0.0000007314 | $0.0000007312 | - | - |
| Feb-21 2026 | $0.0000007313 | $0.0000007311 | $0.0000007314 | $0.0000007313 | - | - |
| Feb-20 2026 | $0.0000007312 | $0.000000731 | $0.0000007313 | $0.0000007311 | - | - |
| Feb-19 2026 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.0000007311 | - | - |
| Feb-18 2026 | $0.0000007312 | $0.000000731 | $0.0000007313 | $0.0000007313 | - | - |
| Feb-17 2026 | $0.0000007312 | $0.000000731 | $0.0000007315 | $0.0000007311 | - | - |
| Feb-16 2026 | $0.0000007311 | $0.0000007309 | $0.0000007312 | $0.0000007312 | - | - |
| Feb-15 2026 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.0000007311 | - | - |
| Feb-14 2026 | $0.0000007311 | $0.000000731 | $0.0000007313 | $0.0000007311 | - | - |
| Feb-13 2026 | $0.0000007311 | $0.0000007308 | $0.0000007312 | $0.0000007308 | - | - |