Cap Mercato $3.87T
-1.16%
Volume 24o $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.0000007316 | $0.0000007314 | $0.0000007318 | $0.0000007314 | - | - |
Jul-10 2025 | $0.0000007316 | $0.0000007313 | $0.0000007321 | $0.0000007319 | - | - |
Jul-09 2025 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
Jul-08 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007315 | - | - |
Jul-07 2025 | $0.0000007315 | $0.0000007314 | $0.0000007319 | $0.0000007319 | - | - |
Jul-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007315 | - | - |
Jul-05 2025 | $0.0000007316 | $0.0000007316 | $0.0000007318 | $0.0000007317 | - | - |
Jul-04 2025 | $0.0000007316 | $0.0000007314 | $0.0000007324 | $0.0000007317 | - | - |
Jul-03 2025 | $0.0000007317 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
Jul-02 2025 | $0.0000007316 | $0.0000007315 | $0.000000732 | $0.0000007315 | - | - |
Jul-01 2025 | $0.0000007315 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
Jun-30 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
Jun-29 2025 | $0.0000007315 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
Jun-28 2025 | $0.0000007317 | $0.0000007316 | $0.0000007318 | $0.0000007317 | - | - |
Jun-27 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |