Cap Mercato $3.45T
-1.03%
Volume 24o $171.86B
BTC % 60.4%
0.51%
ETH % 8.77%
-0.57%
Monete
32.128
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZeLoop Eco Reward (ERW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000007317 | $0.0000007314 | $0.000000732 | $0.0000007316 | - | - |
| Jun-12 2025 | $0.0000007316 | $0.0000007312 | $0.0000007318 | $0.0000007312 | - | - |
| Jun-11 2025 | $0.0000007315 | $0.0000007312 | $0.0000007317 | $0.0000007315 | - | - |
| Jun-10 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007317 | - | - |
| Jun-09 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007319 | - | - |
| Jun-08 2025 | $0.0000007318 | $0.0000007317 | $0.0000007319 | $0.0000007319 | - | - |
| Jun-07 2025 | $0.000000732 | $0.000000732 | $0.0000007322 | $0.000000732 | - | - |
| Jun-06 2025 | $0.0000007319 | $0.0000007317 | $0.0000007325 | $0.0000007325 | - | - |
| Jun-05 2025 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007318 | - | - |
| Jun-04 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Jun-03 2025 | $0.0000007317 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Jun-02 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| Jun-01 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| May-31 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| May-30 2025 | $0.0000007315 | $0.0000007312 | $0.0000007317 | $0.0000007314 | - | - |