Cap Mercato $4.14T
-1.29%
Volume 24o $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
Sep-28 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
Sep-27 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007317 | - | - |
Sep-26 2025 | $0.0000007318 | $0.0000007317 | $0.0000007322 | $0.0000007318 | - | - |
Sep-25 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
Sep-24 2025 | $0.0000007318 | $0.0000007315 | $0.0000007318 | $0.0000007316 | - | - |
Sep-23 2025 | $0.0000007318 | $0.0000007316 | $0.0000007323 | $0.000000732 | - | - |
Sep-22 2025 | $0.000000732 | $0.0000007317 | $0.0000007321 | $0.0000007319 | - | - |
Sep-21 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007318 | - | - |
Sep-20 2025 | $0.0000007318 | $0.0000007317 | $0.0000007319 | $0.0000007319 | - | - |
Sep-19 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
Sep-18 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
Sep-17 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007318 | - | - |
Sep-16 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
Sep-15 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007318 | - | - |