Cap Mercato $2.64T
1%
Volume 24o $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZeLoop Eco Reward (ERW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000007314 | $0.0000007312 | $0.0000007315 | $0.0000007313 | - | - |
| Apr-07 2026 | $0.0000007313 | $0.0000007312 | $0.0000007315 | $0.0000007313 | - | - |
| Apr-06 2026 | $0.0000007313 | $0.0000007311 | $0.0000007314 | $0.0000007312 | - | - |
| Apr-05 2026 | $0.0000007312 | $0.0000007311 | $0.0000007313 | $0.0000007313 | - | - |
| Apr-04 2026 | $0.0000007313 | $0.0000007312 | $0.0000007314 | $0.0000007314 | - | - |
| Apr-03 2026 | $0.0000007313 | $0.0000007312 | $0.0000007314 | $0.0000007314 | - | - |
| Apr-02 2026 | $0.0000007313 | $0.0000007311 | $0.0000007314 | $0.0000007313 | - | - |
| Apr-01 2026 | $0.0000007312 | $0.0000007308 | $0.0000007313 | $0.0000007308 | - | - |
| Mar-31 2026 | $0.0000007307 | $0.0000007307 | $0.000000731 | $0.0000007308 | - | - |
| Mar-30 2026 | $0.000000731 | $0.0000007308 | $0.000000731 | $0.0000007309 | - | - |
| Mar-29 2026 | $0.0000007311 | $0.0000007308 | $0.0000007311 | $0.0000007309 | - | - |
| Mar-28 2026 | $0.0000007308 | $0.0000007308 | $0.0000007311 | $0.000000731 | - | - |
| Mar-27 2026 | $0.0000007309 | $0.0000007309 | $0.0000007312 | $0.0000007309 | - | - |
| Mar-26 2026 | $0.000000731 | $0.0000007309 | $0.0000007313 | $0.0000007313 | - | - |
| Mar-25 2026 | $0.0000007311 | $0.0000007311 | $0.0000007313 | $0.0000007312 | - | - |