Cap Mercato $3.91T
-3.5%
Volume 24o $336.28B
3.79%
BTC % 55.04%
0.32%
ETH % 11.96%
-1.75%
Monete
33.466
+16
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di ZeLoop Eco Reward (ERW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007318 | - | - |
| Oct-19 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Oct-18 2025 | $0.0000007317 | $0.0000007316 | $0.0000007321 | $0.0000007317 | - | - |
| Oct-17 2025 | $0.0000007317 | $0.0000007313 | $0.0000007319 | $0.0000007315 | - | - |
| Oct-16 2025 | $0.0000007318 | $0.0000007316 | $0.0000007322 | $0.0000007318 | - | - |
| Oct-15 2025 | $0.0000007319 | $0.0000007317 | $0.0000007322 | $0.0000007317 | - | - |
| Oct-14 2025 | $0.0000007317 | $0.0000007317 | $0.0000007323 | $0.0000007322 | - | - |
| Oct-13 2025 | $0.0000007321 | $0.0000007319 | $0.0000007323 | $0.000000732 | - | - |
| Oct-12 2025 | $0.0000007322 | $0.0000007316 | $0.0000007325 | $0.0000007322 | - | - |
| Oct-11 2025 | $0.0000007322 | $0.000000732 | $0.0000007328 | $0.0000007328 | - | - |
| Oct-10 2025 | $0.0000007329 | $0.0000007315 | $0.0000007334 | $0.0000007318 | - | - |
| Oct-09 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Oct-08 2025 | $0.0000007316 | $0.0000007314 | $0.000000732 | $0.0000007318 | - | - |
| Oct-07 2025 | $0.0000007318 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
| Oct-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007317 | - | - |