Cap Mercato $3.33T
0.04%
Volume 24o $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZeLoop Eco Reward (ERW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000007304 | $0.0000007304 | $0.0000007306 | $0.0000007304 | - | - |
| Jan-10 2026 | $0.0000007305 | $0.0000007304 | $0.0000007306 | $0.0000007305 | - | - |
| Jan-09 2026 | $0.0000007304 | $0.0000007304 | $0.0000007308 | $0.0000007308 | - | - |
| Jan-08 2026 | $0.0000007308 | $0.0000007305 | $0.0000007309 | $0.0000007307 | - | - |
| Jan-07 2026 | $0.0000007307 | $0.0000007307 | $0.0000007311 | $0.0000007311 | - | - |
| Jan-06 2026 | $0.0000007311 | $0.0000007309 | $0.0000007314 | $0.0000007314 | - | - |
| Jan-05 2026 | $0.0000007315 | $0.0000007308 | $0.0000007315 | $0.0000007311 | - | - |
| Jan-04 2026 | $0.000000731 | $0.0000007309 | $0.0000007312 | $0.0000007311 | - | - |
| Jan-03 2026 | $0.0000007311 | $0.000000731 | $0.0000007312 | $0.0000007312 | - | - |
| Jan-02 2026 | $0.0000007311 | $0.0000007304 | $0.0000007312 | $0.0000007305 | - | - |
| Jan-01 2026 | $0.0000007304 | $0.0000007301 | $0.0000007305 | $0.0000007302 | - | - |
| Dec-31 2025 | $0.0000007303 | $0.0000007301 | $0.0000007307 | $0.0000007306 | - | - |
| Dec-30 2025 | $0.0000007306 | $0.0000007304 | $0.0000007314 | $0.0000007306 | - | - |
| Dec-29 2025 | $0.0000007305 | $0.0000007305 | $0.000000731 | $0.0000007309 | - | - |
| Dec-28 2025 | $0.000000731 | $0.0000007308 | $0.000000731 | $0.0000007309 | - | - |