Cap Mercato $3.18T
-1.78%
Volume 24o $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di ZeLoop Eco Reward (ERW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000731 | $0.000000731 | $0.0000007314 | $0.0000007312 | - | - |
| Dec-21 2025 | $0.0000007312 | $0.0000007311 | $0.0000007314 | $0.0000007312 | - | - |
| Dec-20 2025 | $0.0000007311 | $0.000000731 | $0.0000007312 | $0.000000731 | - | - |
| Dec-19 2025 | $0.000000731 | $0.0000007309 | $0.0000007315 | $0.000000731 | - | - |
| Dec-18 2025 | $0.000000731 | $0.000000731 | $0.0000007313 | $0.0000007312 | - | - |
| Dec-17 2025 | $0.0000007312 | $0.0000007311 | $0.0000007316 | $0.0000007316 | - | - |
| Dec-16 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007313 | - | - |
| Dec-15 2025 | $0.0000007313 | $0.0000007312 | $0.0000007317 | $0.0000007317 | - | - |
| Dec-14 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Dec-13 2025 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Dec-12 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| Dec-11 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Dec-10 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Dec-09 2025 | $0.0000007315 | $0.0000007314 | $0.0000007316 | $0.0000007316 | - | - |
| Dec-08 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |