Cap Mercato $3.52T
-1.73%
Volume 24o $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZeLoop Eco Reward (ERW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000007316 | $0.0000007313 | $0.0000007316 | $0.0000007315 | - | - |
| May-13 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| May-12 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| May-11 2025 | $0.0000007317 | $0.0000007313 | $0.0000007317 | $0.0000007315 | - | - |
| May-10 2025 | $0.0000007315 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| May-09 2025 | $0.0000007315 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| May-08 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007317 | - | - |
| May-07 2025 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007314 | - | - |
| May-06 2025 | $0.0000007315 | $0.0000007312 | $0.0000007316 | $0.0000007314 | - | - |
| May-05 2025 | $0.0000007315 | $0.0000007312 | $0.0000007318 | $0.0000007318 | - | - |
| May-04 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| May-03 2025 | $0.0000007317 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
| May-02 2025 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007314 | - | - |
| May-01 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007315 | - | - |
| Apr-30 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |