Cap Mercato $4.47T 0.94%
Volume 24o $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monete 33.321 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Flux - Zelcash FLUX

Prezzo storico di Flux - Zelcash (FLUX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.196287 $0.196245 $0.201892 $0.196245 $6,982,269 $76,947,952
Oct-01 2025 $0.194852 $0.184884 $0.195267 $0.187023 $6,133,436 $76,375,074
Sep-30 2025 $0.186337 $0.181778 $0.189862 $0.188339 $5,577,331 $73,027,438
Sep-29 2025 $0.188855 $0.18405 $0.190423 $0.187943 $5,389,438 $74,004,398
Sep-28 2025 $0.187906 $0.180527 $0.187906 $0.1848 $3,320,651 $73,622,075
Sep-27 2025 $0.186521 $0.180974 $0.186521 $0.183605 $3,348,289 $73,069,450
Sep-26 2025 $0.18369 $0.177952 $0.184767 $0.177952 $5,022,892 $71,950,345
Sep-25 2025 $0.177618 $0.1743 $0.186498 $0.186498 $7,201,618 $69,563,049
Sep-24 2025 $0.186622 $0.182193 $0.188885 $0.184851 $4,622,335 $73,079,413
Sep-23 2025 $0.186063 $0.179177 $0.188089 $0.18317 $5,493,658 $72,850,410
Sep-22 2025 $0.183752 $0.181123 $0.198373 $0.198373 $9,381,897 $71,935,508
Sep-21 2025 $0.197607 $0.197607 $0.204046 $0.201171 $4,928,763 $77,348,251
Sep-20 2025 $0.201138 $0.198152 $0.203792 $0.199633 $3,665,798 $78,720,348
Sep-19 2025 $0.200323 $0.19925 $0.213413 $0.211845 $5,377,840 $78,390,915
Sep-18 2025 $0.21072 $0.208957 $0.213024 $0.21134 $5,618,903 $82,447,957

Analisi storica e di mercato del prezzo di Flux - Zelcash (FLUX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2618 giorni, dal giorno 04-08-2018.