Cap Mercato $4.12T
-0.66%
Volume 24o $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flux - Zelcash (FLUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.202442 | $0.20033 | $0.210273 | $0.208021 | $4,541,357 | $77,597,409 |
| Aug-20 2025 | $0.209292 | $0.197284 | $0.210465 | $0.199652 | $6,654,868 | $80,217,370 |
| Aug-19 2025 | $0.200303 | $0.199296 | $0.210511 | $0.207033 | $7,184,179 | $76,766,452 |
| Aug-18 2025 | $0.208918 | $0.203632 | $0.21578 | $0.21578 | $9,740,756 | $80,062,810 |
| Aug-17 2025 | $0.217055 | $0.215181 | $0.223833 | $0.217436 | $6,183,430 | $83,175,302 |
| Aug-16 2025 | $0.218174 | $0.204223 | $0.21879 | $0.204223 | $6,825,259 | $83,598,023 |
| Aug-15 2025 | $0.204018 | $0.201857 | $0.218882 | $0.216309 | $7,563,510 | $78,168,627 |
| Aug-14 2025 | $0.215451 | $0.213491 | $0.240163 | $0.239794 | $10,309,345 | $82,543,183 |
| Aug-13 2025 | $0.237759 | $0.227098 | $0.237759 | $0.229546 | $8,826,100 | $92,569,480 |
| Aug-12 2025 | $0.228184 | $0.21557 | $0.231459 | $0.216317 | $10,122,270 | $88,829,048 |
| Aug-11 2025 | $0.216855 | $0.216855 | $0.240359 | $0.234375 | $7,647,508 | $84,407,072 |
| Aug-10 2025 | $0.234837 | $0.229357 | $0.238647 | $0.236716 | $5,475,880 | $91,394,034 |
| Aug-09 2025 | $0.23576 | $0.228915 | $0.239253 | $0.229574 | $5,140,391 | $91,740,549 |
| Aug-08 2025 | $0.229382 | $0.220595 | $0.229382 | $0.22414 | $6,768,831 | $89,246,473 |
| Aug-07 2025 | $0.223418 | $0.214311 | $0.224512 | $0.215344 | $6,297,856 | $86,914,005 |