Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di ZCore (ZCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000001943 | $0.0000001943 | $0.0000001964 | $0.0000001964 | - | $2 |
| Sep-07 2025 | $0.0000001964 | $0.0000001921 | $0.0000001964 | $0.0000001922 | - | $2 |
| Sep-06 2025 | $0.0000001922 | $0.0000001661 | $0.0000001922 | $0.0000001771 | - | $2 |
| Sep-05 2025 | $0.0000001771 | $0.000000161 | $0.0000001954 | $0.0000001728 | - | $2 |
| Sep-04 2025 | $0.0000001729 | $0.0000001276 | $0.0000002287 | $0.0000001276 | - | $2 |
| Sep-03 2025 | $0.0000000972 | $0.0000000971 | $0.0000000972 | $0.0000000971 | - | $1 |
| Sep-02 2025 | $0.0000000971 | $0.0000000871 | $0.0000000971 | $0.0000000871 | - | $1 |
| Sep-01 2025 | $0.0000000871 | $0.0000000727 | $0.0000001355 | $0.0000001355 | $10 | $1 |
| Aug-31 2025 | $0.0000001355 | $0.0000001063 | $0.0000001854 | $0.0000001854 | $12 | $2 |
| Aug-30 2025 | $0.0000001854 | $0.0000001767 | $0.0000002239 | $0.0000002239 | $4 | $2 |
| Aug-29 2025 | $0.0000002228 | $0.0000002206 | $0.0000002386 | $0.0000002264 | - | $3 |
| Aug-28 2025 | $0.0000002594 | $0.0000002372 | $0.0000002658 | $0.0000002655 | - | $3 |
| Aug-27 2025 | $0.0000002659 | $0.0000001958 | $0.0000002662 | $0.0000001958 | - | $3 |
| Aug-26 2025 | $0.0000001958 | $0.0000001829 | $0.0000002903 | $0.0000002903 | - | $2 |
| Aug-25 2025 | $0.0000003001 | $0.0000002748 | $0.000000344 | $0.0000003436 | - | $4 |