Cap Mercato $2.63T
0.97%
Volume 24o $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZCore (ZCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-30 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-29 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-28 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-27 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-26 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-25 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-24 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-23 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-22 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-21 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-20 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-19 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-18 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-17 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |