Cap Mercato $3.96T -0.44%
Volume 24o $417.99B -43.2%
BTC % 59.22% -1.46%
ETH % 9.55% 4.29%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Firo - ZCoin FIRO

Prezzo storico di Firo - ZCoin (FIRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.70391 $0.699922 $0.7053 $0.699922 $331,485 $12,305,762
Jul-13 2025 $0.698703 $0.698703 $0.725158 $0.722946 $334,841 $12,212,096
Jul-12 2025 $0.72302 $0.721228 $0.73588 $0.724596 $339,154 $12,634,367
Jul-11 2025 $0.739588 $0.678052 $0.752798 $0.687106 $411,667 $12,921,089
Jul-10 2025 $0.683673 $0.65791 $0.719189 $0.65871 $388,112 $11,942,006
Jul-09 2025 $0.657709 $0.65513 $0.658689 $0.657285 $413,881 $11,486,275
Jul-08 2025 $0.659723 $0.657848 $0.672514 $0.669474 $386,517 $11,519,082
Jul-07 2025 $0.669851 $0.656065 $0.670362 $0.656527 $371,036 $11,693,426
Jul-06 2025 $0.657689 $0.656319 $0.670694 $0.661398 $336,286 $11,478,718
Jul-05 2025 $0.661007 $0.659734 $0.670417 $0.666194 $292,651 $11,534,118
Jul-04 2025 $0.667634 $0.659931 $0.6874 $0.667845 $317,249 $11,647,427
Jul-03 2025 $0.672025 $0.665372 $0.678942 $0.678942 $278,945 $11,721,479
Jul-02 2025 $0.674321 $0.662048 $0.675492 $0.666567 $282,303 $11,758,954
Jul-01 2025 $0.665933 $0.665933 $0.678935 $0.677636 $239,572 $11,610,216
Jun-30 2025 $0.678142 $0.662265 $0.68391 $0.662265 $256,326 $11,820,646

Analisi storica e di mercato del prezzo di Firo - ZCoin (FIRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3204 giorni, dal giorno 07-10-2016.