Cap Mercato $3.14T
-0.86%
Volume 24o $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Firo - ZCoin (FIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.639914 | $0.587087 | $0.660142 | $0.660142 | $645,534 | $11,021,285 |
| May-02 2025 | $0.670405 | $0.642875 | $0.6739 | $0.648884 | $630,726 | $11,543,846 |
| May-01 2025 | $0.651886 | $0.608103 | $0.663711 | $0.612555 | $670,120 | $11,222,551 |
| Apr-30 2025 | $0.613899 | $0.567617 | $0.646959 | $0.569685 | $610,437 | $10,566,387 |
| Apr-29 2025 | $0.617678 | $0.567287 | $0.617929 | $0.568623 | $620,140 | $10,629,038 |
| Apr-28 2025 | $0.606082 | $0.580409 | $0.620157 | $0.59005 | $656,874 | $10,427,471 |
| Apr-27 2025 | $0.593621 | $0.550742 | $0.671392 | $0.661659 | $517,968 | $10,211,070 |
| Apr-26 2025 | $0.674859 | $0.562442 | $0.674859 | $0.594543 | $610,669 | $11,606,209 |
| Apr-25 2025 | $0.592119 | $0.563915 | $0.751421 | $0.676758 | $711,672 | $10,181,225 |
| Apr-24 2025 | $0.684817 | $0.519629 | $0.750578 | $0.519629 | $653,349 | $11,772,568 |
| Apr-23 2025 | $0.589275 | $0.48187 | $0.589275 | $0.501799 | $648,286 | $10,127,722 |
| Apr-22 2025 | $0.502361 | $0.442024 | $0.502361 | $0.442024 | $574,849 | $8,632,232 |
| Apr-21 2025 | $0.43656 | $0.426444 | $0.450585 | $0.441988 | $527,905 | $7,499,839 |
| Apr-20 2025 | $0.433736 | $0.411308 | $0.433736 | $0.421717 | $574,793 | $7,449,999 |
| Apr-19 2025 | $0.423848 | $0.414039 | $0.432698 | $0.428426 | $498,616 | $7,278,664 |