Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $35.30 | $35.29 | $37.05 | $37.05 | $81,352,408 | $570,973,826 |
Aug-17 2025 | $37.07 | $36.37 | $37.83 | $36.78 | $76,506,783 | $599,555,428 |
Aug-16 2025 | $36.78 | $36.03 | $37.14 | $36.43 | $81,849,343 | $594,801,592 |
Aug-15 2025 | $36.42 | $36.08 | $38.48 | $36.65 | $84,099,679 | $588,902,731 |
Aug-14 2025 | $36.63 | $36.46 | $40.24 | $39.35 | $99,598,175 | $592,245,522 |
Aug-13 2025 | $39.34 | $38.19 | $40.86 | $39.51 | $106,567,562 | $635,676,826 |
Aug-12 2025 | $39.52 | $36.69 | $40.16 | $36.69 | $74,792,622 | $638,513,754 |
Aug-11 2025 | $36.73 | $36.46 | $40.30 | $39.49 | $82,606,808 | $593,431,741 |
Aug-10 2025 | $39.48 | $38.41 | $40.87 | $39.68 | $82,448,112 | $637,938,250 |
Aug-09 2025 | $40.23 | $38.72 | $40.39 | $38.72 | $58,902,604 | $650,070,696 |
Aug-08 2025 | $38.73 | $37.67 | $39.13 | $38.09 | $69,941,382 | $625,801,961 |
Aug-07 2025 | $38.12 | $35.98 | $38.12 | $36.09 | $130,551,094 | $615,969,644 |
Aug-06 2025 | $36.08 | $34.94 | $36.25 | $35.46 | $116,899,033 | $582,911,648 |
Aug-05 2025 | $35.46 | $35.02 | $37.10 | $37.05 | $130,036,118 | $572,845,346 |
Aug-04 2025 | $37.01 | $35.98 | $37.32 | $36.16 | $42,939,406 | $597,831,777 |