Cap Mercato $4.08T -2.7%
Volume 24o $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Zcash ZEC

Prezzo storico di Zcash (ZEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $35.30 $35.29 $37.05 $37.05 $81,352,408 $570,973,826
Aug-17 2025 $37.07 $36.37 $37.83 $36.78 $76,506,783 $599,555,428
Aug-16 2025 $36.78 $36.03 $37.14 $36.43 $81,849,343 $594,801,592
Aug-15 2025 $36.42 $36.08 $38.48 $36.65 $84,099,679 $588,902,731
Aug-14 2025 $36.63 $36.46 $40.24 $39.35 $99,598,175 $592,245,522
Aug-13 2025 $39.34 $38.19 $40.86 $39.51 $106,567,562 $635,676,826
Aug-12 2025 $39.52 $36.69 $40.16 $36.69 $74,792,622 $638,513,754
Aug-11 2025 $36.73 $36.46 $40.30 $39.49 $82,606,808 $593,431,741
Aug-10 2025 $39.48 $38.41 $40.87 $39.68 $82,448,112 $637,938,250
Aug-09 2025 $40.23 $38.72 $40.39 $38.72 $58,902,604 $650,070,696
Aug-08 2025 $38.73 $37.67 $39.13 $38.09 $69,941,382 $625,801,961
Aug-07 2025 $38.12 $35.98 $38.12 $36.09 $130,551,094 $615,969,644
Aug-06 2025 $36.08 $34.94 $36.25 $35.46 $116,899,033 $582,911,648
Aug-05 2025 $35.46 $35.02 $37.10 $37.05 $130,036,118 $572,845,346
Aug-04 2025 $37.01 $35.98 $37.32 $36.16 $42,939,406 $597,831,777

Analisi storica e di mercato del prezzo di Zcash (ZEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3216 giorni, dal giorno 30-10-2016.