Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zcash (ZEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $44.08 | $42.85 | $45.55 | $43.26 | $102,738,748 | $719,771,245 |
| Nov-06 2024 | $43.19 | $37.86 | $43.22 | $38.23 | $111,858,169 | $705,223,369 |
| Nov-05 2024 | $38.27 | $36.66 | $38.83 | $36.92 | $69,841,885 | $624,909,655 |
| Nov-04 2024 | $36.93 | $36.32 | $38.16 | $37.18 | $68,466,007 | $603,104,788 |
| Nov-03 2024 | $37.22 | $35.64 | $37.75 | $36.82 | $65,970,639 | $607,827,455 |
| Nov-02 2024 | $36.77 | $36.30 | $38.65 | $37.87 | $60,711,809 | $600,496,974 |
| Nov-01 2024 | $37.89 | $36.47 | $38.02 | $36.77 | $73,633,705 | $618,785,462 |
| Oct-31 2024 | $36.77 | $36.69 | $38.43 | $38.42 | $67,237,668 | $600,506,380 |
| Oct-30 2024 | $38.43 | $37.98 | $39.75 | $38.48 | $76,307,122 | $627,603,717 |
| Oct-29 2024 | $38.49 | $36.30 | $40.91 | $38.32 | $93,859,395 | $628,563,299 |
| Oct-28 2024 | $38.33 | $36.98 | $38.86 | $38.33 | $88,940,632 | $625,991,579 |
| Oct-27 2024 | $38.35 | $33.11 | $38.35 | $34.54 | $64,321,458 | $626,190,640 |
| Oct-26 2024 | $34.54 | $34.52 | $36.52 | $35.97 | $64,261,122 | $564,099,349 |
| Oct-25 2024 | $35.89 | $34.33 | $37.83 | $37.15 | $69,984,415 | $586,109,346 |
| Oct-24 2024 | $37.09 | $35.96 | $38.57 | $37.83 | $70,203,005 | $605,752,653 |