Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Zcash ZEC

Prezzo storico di Zcash (ZEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $50.74 $48.15 $51.88 $48.38 $101,337,913 $822,383,517
Sep-07 2025 $48.36 $45.73 $48.43 $47.25 $90,815,359 $783,675,413
Sep-06 2025 $47.57 $40.94 $47.57 $41.08 $79,637,463 $770,788,186
Sep-05 2025 $41.09 $40.65 $41.83 $40.76 $76,494,965 $665,715,887
Sep-04 2025 $40.76 $40.22 $41.61 $41.60 $27,202,286 $660,307,509
Sep-03 2025 $41.58 $40.90 $42.94 $41.55 $86,340,359 $673,515,729
Sep-02 2025 $41.51 $39.91 $41.77 $40.53 $83,047,272 $672,462,053
Sep-01 2025 $40.47 $38.77 $41.11 $40.41 $77,631,522 $655,461,975
Aug-31 2025 $40.42 $39.93 $41.33 $40.03 $28,964,103 $654,580,909
Aug-30 2025 $40.01 $39.58 $40.28 $40.10 $28,216,892 $647,930,867
Aug-29 2025 $40.21 $40.16 $43.58 $42.44 $82,330,543 $651,154,022
Aug-28 2025 $42.48 $41.26 $43.38 $42.61 $82,271,501 $687,787,214
Aug-27 2025 $42.59 $41.69 $43.38 $43.05 $72,441,858 $689,495,584
Aug-26 2025 $43.02 $39.32 $43.03 $40.08 $66,758,255 $696,432,810
Aug-25 2025 $40.21 $38.98 $42.76 $42.58 $76,179,785 $650,789,835

Analisi storica e di mercato del prezzo di Zcash (ZEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3237 giorni, dal giorno 29-10-2016.