Cap Mercato $2.54T -2.73%
Volume 24o $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 28 Secondi fa
ZARP Stablecoin ZARP

Prezzo storico di ZARP Stablecoin (ZARP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.056171 $0.055922 $0.057104 $0.056685 $3,910 -
Oct-29 2024 $0.056685 $0.056242 $0.056744 $0.056714 $1,878 -
Oct-28 2024 $0.056714 $0.056444 $0.056743 $0.056569 $1,744 -
Oct-27 2024 $0.056569 $0.0433 $0.056569 $0.055917 $579 -
Oct-26 2024 $0.055069 $0.054885 $0.055835 $0.055202 $713 -
Oct-25 2024 $0.055357 $0.055146 $0.056619 $0.056619 $4,573 -
Oct-24 2024 $0.056444 $0.055517 $0.056552 $0.055517 $938 -
Oct-23 2024 $0.05556 $0.055376 $0.056025 $0.055708 $3,325 -
Oct-22 2024 $0.055708 $0.05566 $0.055951 $0.055951 $1,685 -
Oct-21 2024 $0.055903 $0.055903 $0.056744 $0.056744 $2,177 -
Oct-20 2024 $0.056772 $0.046668 $0.056949 $0.046668 $3,744 -
Oct-19 2024 $0.046668 $0.046668 $0.056963 $0.056963 $8 -
Oct-18 2024 $0.056963 $0.055825 $0.056963 $0.055952 $910 -
Oct-17 2024 $0.055952 $0.046801 $0.056814 $0.056814 $1,396 -
Oct-16 2024 $0.056814 $0.056458 $0.056888 $0.056852 $827 -

Analisi storica e di mercato del prezzo di ZARP Stablecoin (ZARP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 445 giorni, dal giorno 13-08-2023.