Cap Mercato $2.24T
-2.79%
Volume 24o $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZARP Stablecoin (ZARP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.056099 | $0.055631 | $0.056734 | $0.056001 | $3,275 | - |
| Oct-01 2024 | $0.056001 | $0.055685 | $0.056998 | $0.05611 | $4,913 | - |
| Sep-30 2024 | $0.05611 | $0.055777 | $0.05611 | $0.055862 | $2,291 | - |
| Sep-29 2024 | $0.055862 | $0.055862 | $0.055933 | $0.055933 | $347 | - |
| Sep-28 2024 | $0.055933 | $0.055933 | $0.056529 | $0.056529 | $1,135 | - |
| Sep-27 2024 | $0.056529 | $0.056239 | $0.056595 | $0.056239 | $2,300 | - |
| Sep-26 2024 | $0.056239 | $0.055789 | $0.056239 | $0.055789 | $1,318 | - |
| Sep-25 2024 | $0.055789 | $0.055175 | $0.055789 | $0.055175 | $2,538 | - |
| Sep-24 2024 | $0.055175 | $0.055175 | $0.055906 | $0.055906 | $774 | - |
| Sep-23 2024 | $0.055906 | $0.055774 | $0.055906 | $0.055849 | $2,835 | - |
| Sep-22 2024 | $0.055849 | $0.055028 | $0.055849 | $0.055808 | $2,940 | - |
| Sep-21 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Sep-20 2024 | $0.055019 | $0.055019 | $0.056073 | $0.055935 | $3,094 | - |
| Sep-19 2024 | $0.055935 | $0.055415 | $0.055935 | $0.055713 | $2,912 | - |
| Sep-18 2024 | $0.055538 | $0.05477 | $0.055672 | $0.054878 | $3,113 | - |