Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Zano (ZANO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $6.287 | $6.249 | $6.298 | $6.279 | $396,092 | $84,449,471 |
| Oct-19 2024 | $6.264 | $6.250 | $6.281 | $6.253 | $374,314 | $84,137,984 |
| Oct-18 2024 | $6.262 | $6.002 | $6.272 | $6.013 | $421,675 | $84,112,477 |
| Oct-17 2024 | $6.060 | $6.000 | $6.253 | $6.251 | $411,420 | $81,400,470 |
| Oct-16 2024 | $6.249 | $6.115 | $6.249 | $6.115 | $383,875 | $83,948,443 |
| Oct-15 2024 | $6.129 | $6.013 | $6.250 | $6.131 | $409,387 | $82,323,580 |
| Oct-14 2024 | $6.153 | $5.999 | $6.153 | $6.020 | $357,858 | $82,646,900 |
| Oct-13 2024 | $6.019 | $5.727 | $6.042 | $5.768 | $430,679 | $80,852,837 |
| Oct-12 2024 | $5.764 | $5.713 | $5.884 | $5.879 | $333,404 | $77,432,511 |
| Oct-11 2024 | $5.882 | $5.643 | $5.883 | $5.783 | $435,632 | $79,009,619 |
| Oct-10 2024 | $5.764 | $5.547 | $5.913 | $5.772 | $436,249 | $77,431,053 |
| Oct-09 2024 | $5.707 | $5.501 | $5.709 | $5.670 | $491,597 | $76,660,522 |
| Oct-08 2024 | $5.593 | $5.539 | $5.888 | $5.807 | $390,136 | $75,132,671 |
| Oct-07 2024 | $5.803 | $5.692 | $5.997 | $5.692 | $425,435 | $77,952,416 |
| Oct-06 2024 | $5.679 | $5.533 | $5.851 | $5.733 | $334,590 | $76,289,978 |