Cap Mercato $4.18T
1.73%
Volume 24o $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZAIBOT (ZAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011478 | $0.011478 | $0.011478 | $0.011478 | - | $60,203 |
| Oct-25 2025 | $0.011478 | $0.011478 | $0.011478 | $0.011478 | - | $60,203 |
| Oct-24 2025 | $0.011478 | $0.011385 | $0.011733 | $0.011385 | - | $60,203 |
| Oct-23 2025 | $0.011385 | $0.011028 | $0.011385 | $0.011028 | - | $59,716 |
| Oct-22 2025 | $0.011028 | $0.010972 | $0.011167 | $0.011125 | - | $57,848 |
| Oct-21 2025 | $0.011125 | $0.011125 | $0.011378 | $0.011305 | $33 | $58,356 |
| Oct-20 2025 | $0.011305 | $0.011305 | $0.011305 | $0.011305 | - | $59,298 |
| Oct-19 2025 | $0.011305 | $0.011305 | $0.011305 | $0.011305 | - | $59,298 |
| Oct-18 2025 | $0.011329 | $0.011165 | $0.011517 | $0.011165 | - | $59,423 |
| Oct-17 2025 | $0.011165 | $0.010713 | $0.012184 | $0.012184 | - | $58,563 |
| Oct-16 2025 | $0.012184 | $0.012184 | $0.012184 | $0.012184 | - | $63,908 |
| Oct-15 2025 | $0.012184 | $0.012184 | $0.012676 | $0.012676 | - | $63,908 |
| Oct-14 2025 | $0.012676 | $0.012257 | $0.013106 | $0.013106 | - | $66,487 |
| Oct-13 2025 | $0.013106 | $0.013106 | $0.013106 | $0.013106 | - | $68,744 |
| Oct-12 2025 | $0.013106 | $0.011431 | $0.013106 | $0.011431 | - | $68,744 |