Cap Mercato $4.18T 1.73%
Volume 24o $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
ZAIBOT ZAI

Prezzo storico di ZAIBOT (ZAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.011478 $0.011478 $0.011478 $0.011478 - $60,203
Oct-25 2025 $0.011478 $0.011478 $0.011478 $0.011478 - $60,203
Oct-24 2025 $0.011478 $0.011385 $0.011733 $0.011385 - $60,203
Oct-23 2025 $0.011385 $0.011028 $0.011385 $0.011028 - $59,716
Oct-22 2025 $0.011028 $0.010972 $0.011167 $0.011125 - $57,848
Oct-21 2025 $0.011125 $0.011125 $0.011378 $0.011305 $33 $58,356
Oct-20 2025 $0.011305 $0.011305 $0.011305 $0.011305 - $59,298
Oct-19 2025 $0.011305 $0.011305 $0.011305 $0.011305 - $59,298
Oct-18 2025 $0.011329 $0.011165 $0.011517 $0.011165 - $59,423
Oct-17 2025 $0.011165 $0.010713 $0.012184 $0.012184 - $58,563
Oct-16 2025 $0.012184 $0.012184 $0.012184 $0.012184 - $63,908
Oct-15 2025 $0.012184 $0.012184 $0.012676 $0.012676 - $63,908
Oct-14 2025 $0.012676 $0.012257 $0.013106 $0.013106 - $66,487
Oct-13 2025 $0.013106 $0.013106 $0.013106 $0.013106 - $68,744
Oct-12 2025 $0.013106 $0.011431 $0.013106 $0.011431 - $68,744

Analisi storica e di mercato del prezzo di ZAIBOT (ZAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 599 giorni, dal giorno 07-03-2024.