Cap Mercato $2.64T
-0.91%
Volume 24o $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZAIBOT (ZAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-26 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-25 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-24 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-23 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-22 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-21 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-20 2026 | $0.00575976 | $0.00558032 | $0.00575976 | $0.00558032 | - | $30,210 |
| Feb-19 2026 | $0.00558032 | $0.0055457 | $0.00569905 | $0.00569905 | - | $29,269 |
| Feb-18 2026 | $0.00569905 | $0.00569905 | $0.00584402 | $0.00584402 | - | $29,892 |
| Feb-17 2026 | $0.00584402 | $0.00584402 | $0.00584402 | $0.00584402 | - | $30,652 |
| Feb-16 2026 | $0.00584402 | $0.00584402 | $0.00584402 | $0.00584402 | - | $30,652 |
| Feb-15 2026 | $0.00584402 | $0.00580702 | $0.00584402 | $0.00580702 | - | $30,652 |
| Feb-14 2026 | $0.00580702 | $0.00574151 | $0.00580702 | $0.00574151 | - | $30,458 |
| Feb-13 2026 | $0.00574151 | $0.00572317 | $0.00574151 | $0.00572317 | - | $30,115 |