Cap Mercato $2.43T
-12.05%
Volume 24o $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
Monete
34.199
+6
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di ZAIBOT (ZAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00687061 | $0.00687061 | $0.00723262 | $0.00723262 | - | $36,037 |
| Feb-03 2026 | $0.00723262 | $0.00723262 | $0.00723262 | $0.00723262 | - | $37,936 |
| Feb-02 2026 | $0.00723262 | $0.00721371 | $0.00729865 | $0.00729865 | - | $37,936 |
| Feb-01 2026 | $0.00729865 | $0.00729865 | $0.00804556 | $0.00804556 | - | $38,282 |
| Jan-31 2026 | $0.00804556 | $0.00804556 | $0.00831784 | $0.00831784 | - | $42,200 |
| Jan-30 2026 | $0.00831784 | $0.00831784 | $0.00831784 | $0.00831784 | - | $43,628 |
| Jan-29 2026 | $0.00831784 | $0.00831784 | $0.00873366 | $0.00870542 | - | $43,628 |
| Jan-28 2026 | $0.00870542 | $0.00870076 | $0.00870542 | $0.00870076 | - | $45,661 |
| Jan-27 2026 | $0.00870076 | $0.00840049 | $0.00870076 | $0.00840049 | $38 | $45,636 |
| Jan-26 2026 | $0.00840049 | $0.00840049 | $0.00840049 | $0.00840049 | - | $44,061 |
| Jan-25 2026 | $0.00840049 | $0.00840049 | $0.00858513 | $0.00858513 | - | $44,061 |
| Jan-24 2026 | $0.00858513 | $0.00858513 | $0.00862662 | $0.00862662 | $28 | $45,030 |
| Jan-23 2026 | $0.00862662 | $0.00862662 | $0.00862662 | $0.00862662 | - | $45,247 |
| Jan-22 2026 | $0.00862662 | $0.00841304 | $0.00862662 | $0.00841304 | $0 | $45,247 |
| Jan-21 2026 | $0.00841304 | $0.00841304 | $0.00877281 | $0.00877281 | - | $44,127 |