Cap Mercato $3.27T
0.32%
Volume 24o $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZAIBOT (ZAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00901882 | $0.00901882 | $0.00911581 | $0.00911581 | - | $47,305 |
| Dec-04 2025 | $0.00911581 | $0.00903259 | $0.00915661 | $0.00903259 | - | $47,813 |
| Dec-03 2025 | $0.00903259 | $0.008848 | $0.00903259 | $0.008848 | - | $47,377 |
| Dec-02 2025 | $0.008848 | $0.00844906 | $0.00887286 | $0.00844906 | - | $46,409 |
| Dec-01 2025 | $0.00844906 | $0.00844906 | $0.00881823 | $0.00881823 | - | $44,316 |
| Nov-30 2025 | $0.00881823 | $0.00881823 | $0.00885478 | $0.00885478 | - | $46,252 |
| Nov-29 2025 | $0.00885478 | $0.00885478 | $0.00898319 | $0.00898319 | - | $46,444 |
| Nov-28 2025 | $0.00898319 | $0.00882864 | $0.00898319 | $0.00882864 | - | $47,118 |
| Nov-27 2025 | $0.00882864 | $0.00882864 | $0.00882864 | $0.00882864 | - | $46,307 |
| Nov-26 2025 | $0.00882864 | $0.00882864 | $0.00882864 | $0.00882864 | - | $46,307 |
| Nov-25 2025 | $0.00882864 | $0.00882864 | $0.00882864 | $0.00882864 | - | $46,307 |
| Nov-24 2025 | $0.00882864 | $0.00836884 | $0.00882864 | $0.00836884 | - | $46,307 |
| Nov-23 2025 | $0.00836884 | $0.00836884 | $0.00836884 | $0.00836884 | - | $43,895 |
| Nov-22 2025 | $0.00836884 | $0.00836884 | $0.00918645 | $0.00918645 | - | $43,895 |
| Nov-21 2025 | $0.00918645 | $0.00918645 | $0.00918645 | $0.00918645 | - | $48,184 |