Cap Mercato $4.21T
1.99%
Volume 24o $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monete
33.103
+13
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di ZAIBOT (ZAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00956985 | $0.00956985 | $0.00956985 | $0.00956985 | - | $50,195 |
| Sep-08 2025 | $0.00956985 | $0.00933189 | $0.00956985 | $0.00933189 | - | $50,195 |
| Sep-07 2025 | $0.00933189 | $0.00933189 | $0.00933189 | $0.00933189 | - | $48,947 |
| Sep-06 2025 | $0.00933189 | $0.00919674 | $0.00933189 | $0.00919674 | - | $48,947 |
| Sep-05 2025 | $0.00919674 | $0.00919674 | $0.00919674 | $0.00919674 | - | $48,238 |
| Sep-04 2025 | $0.00919674 | $0.00919674 | $0.00925891 | $0.00925891 | - | $48,238 |
| Sep-03 2025 | $0.00925891 | $0.0092458 | $0.00925891 | $0.0092458 | - | $48,564 |
| Sep-02 2025 | $0.0092458 | $0.009239 | $0.0092458 | $0.009239 | - | $48,495 |
| Sep-01 2025 | $0.009239 | $0.009239 | $0.00944264 | $0.00944264 | - | $48,459 |
| Aug-31 2025 | $0.00944264 | $0.00934868 | $0.00944264 | $0.00934868 | - | $49,528 |
| Aug-30 2025 | $0.00934868 | $0.00934868 | $0.00934868 | $0.00934868 | - | $49,035 |
| Aug-29 2025 | $0.00934868 | $0.00934868 | $0.00952547 | $0.00952547 | - | $49,035 |
| Aug-28 2025 | $0.00952547 | $0.00943132 | $0.00952888 | $0.00943132 | - | $49,962 |
| Aug-27 2025 | $0.00943132 | $0.00929225 | $0.00943132 | $0.00929225 | - | $49,468 |
| Aug-26 2025 | $0.00929225 | $0.00929225 | $0.00929958 | $0.00929958 | - | $48,739 |