Cap Mercato $3.46T
-1.28%
Volume 24o $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di ZAIBOT (ZAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00909083 | $0.00909083 | $0.0091472 | $0.0091472 | - | $47,682 |
| Jan-14 2026 | $0.0091472 | $0.0091472 | $0.0091472 | $0.0091472 | - | $47,978 |
| Jan-13 2026 | $0.0091472 | $0.00882837 | $0.0091472 | $0.00888506 | - | $47,978 |
| Jan-12 2026 | $0.00888506 | $0.00888506 | $0.00888506 | $0.00888506 | - | $46,603 |
| Jan-11 2026 | $0.00888506 | $0.00888506 | $0.00888506 | $0.00888506 | - | $46,603 |
| Jan-10 2026 | $0.00888506 | $0.00873429 | $0.00888506 | $0.00873429 | - | $46,603 |
| Jan-09 2026 | $0.00873429 | $0.00871374 | $0.00873429 | $0.00871374 | - | $45,812 |
| Jan-08 2026 | $0.00871374 | $0.00871374 | $0.00887117 | $0.00887117 | $0 | $45,704 |
| Jan-07 2026 | $0.00887117 | $0.00884655 | $0.00887117 | $0.00884655 | - | $46,530 |
| Jan-06 2026 | $0.00884655 | $0.0088227 | $0.00884655 | $0.0088227 | - | $46,401 |
| Jan-05 2026 | $0.0088227 | $0.00871172 | $0.0088227 | $0.00871172 | - | $46,276 |
| Jan-04 2026 | $0.00871172 | $0.00854982 | $0.00871172 | $0.00854982 | - | $45,694 |
| Jan-03 2026 | $0.00854982 | $0.00854982 | $0.00870492 | $0.00870492 | - | $44,845 |
| Jan-02 2026 | $0.00870492 | $0.00846013 | $0.00870492 | $0.00846013 | - | $45,658 |
| Jan-01 2026 | $0.00846013 | $0.00846013 | $0.00853588 | $0.00853588 | - | $44,374 |