Cap Mercato $4.58T
1.62%
Volume 24o $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZAIBOT (ZAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.012382 | $0.01209 | $0.012382 | $0.01209 | - | $64,945 |
| Oct-04 2025 | $0.01209 | $0.01209 | $0.012474 | $0.012474 | - | $63,415 |
| Oct-03 2025 | $0.012474 | $0.010979 | $0.012474 | $0.010979 | - | $65,428 |
| Oct-02 2025 | $0.010979 | $0.01086 | $0.010979 | $0.01086 | - | $57,590 |
| Oct-01 2025 | $0.01086 | $0.010634 | $0.010883 | $0.010634 | - | $56,966 |
| Sep-30 2025 | $0.010634 | $0.010536 | $0.010924 | $0.010746 | $208 | $55,776 |
| Sep-29 2025 | $0.010746 | $0.010431 | $0.010746 | $0.010431 | - | $56,368 |
| Sep-28 2025 | $0.010431 | $0.010426 | $0.010431 | $0.010426 | - | $54,716 |
| Sep-27 2025 | $0.010426 | $0.010328 | $0.010518 | $0.010518 | - | $54,689 |
| Sep-26 2025 | $0.010518 | $0.010518 | $0.010518 | $0.010518 | - | $55,172 |
| Sep-25 2025 | $0.010518 | $0.010518 | $0.010922 | $0.010922 | - | $55,172 |
| Sep-24 2025 | $0.010922 | $0.010687 | $0.010922 | $0.010687 | - | $57,292 |
| Sep-23 2025 | $0.010687 | $0.010634 | $0.010687 | $0.010634 | - | $56,056 |
| Sep-22 2025 | $0.011239 | $0.011239 | $0.011239 | $0.011239 | - | $58,951 |
| Sep-21 2025 | $0.011512 | $0.010987 | $0.011512 | $0.010987 | - | $60,382 |