Cap Mercato $2.49T
1.99%
Volume 24o $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YVS.Finance (YVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00095636 | $0.00086715 | $0.00095636 | $0.00089328 | $103 | $1,267 |
| Oct-26 2024 | $0.00089328 | $0.00084522 | $0.00089328 | $0.00084522 | $20 | $1,184 |
| Oct-25 2024 | $0.00086299 | $0.00085319 | $0.00092037 | $0.00089021 | $92 | $1,144 |
| Oct-24 2024 | $0.00089021 | $0.00085336 | $0.00093774 | $0.00092955 | $67 | $1,180 |
| Oct-23 2024 | $0.00092775 | $0.00092282 | $0.00094869 | $0.00094869 | $15 | $1,230 |
| Oct-22 2024 | $0.00094869 | $0.0009476 | $0.00097152 | $0.00097152 | $37 | $1,257 |
| Oct-21 2024 | $0.00097152 | $0.00093838 | $0.00097152 | $0.00096255 | $131 | $1,288 |
| Oct-20 2024 | $0.00096076 | $0.00095327 | $0.00096076 | $0.00095327 | $1 | $1,273 |
| Oct-19 2024 | $0.00095327 | $0.00093575 | $0.00096259 | $0.00096014 | $45 | $1,263 |
| Oct-18 2024 | $0.00096014 | $0.00091023 | $0.00096014 | $0.00091025 | $59 | $1,272 |
| Oct-17 2024 | $0.00091025 | $0.00091025 | $0.00102333 | $0.00096592 | $315 | $1,206 |
| Oct-16 2024 | $0.00096592 | $0.00081079 | $0.00096619 | $0.00082192 | $224 | $1,280 |
| Oct-15 2024 | $0.00083814 | $0.00066267 | $0.00084977 | $0.00066911 | $174 | $1,111 |
| Oct-14 2024 | $0.00066911 | $0.00063603 | $0.00066911 | $0.00064182 | $36 | $887 |
| Oct-13 2024 | $0.00064182 | $0.00062403 | $0.0006636 | $0.00065124 | $89 | $851 |