Cap Mercato $4.56T
1.6%
Volume 24o $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |
Apr-09 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |
Apr-08 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,902 | - |
Apr-07 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
Apr-06 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,905 | - |
Apr-05 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
Apr-04 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
Apr-03 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
Apr-02 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
Apr-01 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
Mar-31 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
Mar-30 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
Mar-29 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
Mar-28 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
Mar-27 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |