Cap Mercato $2.29T
1.52%
Volume 24o $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yup (YUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.034007 | $0.033942 | $0.034209 | $0.033951 | $3,411 | - |
| Aug-20 2024 | $0.03394 | $0.033861 | $0.034311 | $0.034217 | $3,875 | - |
| Aug-19 2024 | $0.034148 | $0.034038 | $0.03428 | $0.034038 | $2,990 | - |
| Aug-18 2024 | $0.034048 | $0.034033 | $0.034277 | $0.034094 | $2,999 | - |
| Aug-17 2024 | $0.034222 | $0.034033 | $0.034411 | $0.034305 | $3,003 | - |
| Aug-16 2024 | $0.034273 | $0.034168 | $0.034425 | $0.03423 | $3,075 | - |
| Aug-15 2024 | $0.034276 | $0.034211 | $0.034656 | $0.034628 | $3,005 | - |
| Aug-14 2024 | $0.034633 | $0.034366 | $0.034633 | $0.034446 | $3,087 | - |
| Aug-13 2024 | $0.034464 | $0.034207 | $0.034486 | $0.034389 | $3,049 | - |
| Aug-12 2024 | $0.034377 | $0.034225 | $0.034439 | $0.034402 | $4,306 | - |
| Aug-11 2024 | $0.034412 | $0.0343 | $0.034412 | $0.034333 | $3,151 | - |
| Aug-10 2024 | $0.034436 | $0.034421 | $0.034544 | $0.034542 | $3,484 | - |
| Aug-09 2024 | $0.034576 | $0.034415 | $0.034576 | $0.034433 | $3,017 | - |
| Aug-08 2024 | $0.034421 | $0.031131 | $0.034421 | $0.031202 | $3,814 | - |
| Aug-07 2024 | $0.031168 | $0.031132 | $0.031565 | $0.031421 | $2,737 | - |