Cap Mercato $3.97T
1.83%
Volume 24o $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monete
32.438
+18
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-27 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-26 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-25 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-24 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-23 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-22 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-21 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-20 2024 | $0.00002167 | $0.00002167 | $0.0000222 | $0.0000222 | $22 | - |
Aug-19 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Aug-18 2024 | $0.0000222 | $0.00002086 | $0.0000222 | $0.00002086 | $22 | - |
Aug-17 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-16 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-14 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |