Cap Mercato $2.24T
0.6%
Volume 24o $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yummi Universe (YUMMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-16 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-14 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-13 2024 | $0.00002086 | $0.00002086 | $0.00002259 | $0.00002259 | $21 | - |
| Aug-12 2024 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
| Aug-11 2024 | $0.00002259 | $0.00002242 | $0.00002259 | $0.00002242 | $23 | - |
| Aug-10 2024 | $0.00002242 | $0.00002146 | $0.00002242 | $0.00002146 | - | - |
| Aug-09 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Aug-08 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Aug-07 2024 | $0.00002146 | $0.00002146 | $0.00002254 | $0.00002254 | $25 | - |
| Aug-06 2024 | $0.00002254 | $0.00002254 | $0.00002338 | $0.00002338 | $80 | - |
| Aug-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Aug-04 2024 | $0.00002338 | $0.00002338 | $0.00002775 | $0.00002775 | $23 | - |
| Aug-03 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |