Cap Mercato $2.26T
-1.6%
Volume 24o $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Aug-08 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Aug-07 2024 | $0.00002146 | $0.00002146 | $0.00002254 | $0.00002254 | $25 | - |
Aug-06 2024 | $0.00002254 | $0.00002254 | $0.00002338 | $0.00002338 | $80 | - |
Aug-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Aug-04 2024 | $0.00002338 | $0.00002338 | $0.00002775 | $0.00002775 | $23 | - |
Aug-03 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Aug-02 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Aug-01 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-31 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-30 2024 | $0.00002775 | $0.00002775 | $0.00002915 | $0.00002915 | $28 | - |
Jul-29 2024 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
Jul-28 2024 | $0.00002915 | $0.00002915 | $0.00003075 | $0.00003075 | $29 | - |
Jul-27 2024 | $0.00003075 | $0.00003075 | $0.00003361 | $0.00003361 | $81 | - |
Jul-26 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |