Cap Mercato $2.26T
-0.65%
Volume 24o $143.96B
-27.74%
BTC % 52.94%
0.07%
ETH % 13.82%
-0.72%
Monete
28.426
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Aug-07 2024 | $0.00002146 | $0.00002146 | $0.00002254 | $0.00002254 | $25 | - |
Aug-06 2024 | $0.00002254 | $0.00002254 | $0.00002338 | $0.00002338 | $80 | - |
Aug-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Aug-04 2024 | $0.00002338 | $0.00002338 | $0.00002775 | $0.00002775 | $23 | - |
Aug-03 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Aug-02 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Aug-01 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-31 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-30 2024 | $0.00002775 | $0.00002775 | $0.00002915 | $0.00002915 | $28 | - |
Jul-29 2024 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
Jul-28 2024 | $0.00002915 | $0.00002915 | $0.00003075 | $0.00003075 | $29 | - |
Jul-27 2024 | $0.00003075 | $0.00003075 | $0.00003361 | $0.00003361 | $81 | - |
Jul-26 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
Jul-25 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |