Cap Mercato $2.18T
0.14%
Volume 24o $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yummi Universe (YUMMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002146 | $0.00002146 | $0.00002254 | $0.00002254 | $25 | - |
| Aug-06 2024 | $0.00002254 | $0.00002254 | $0.00002338 | $0.00002338 | $80 | - |
| Aug-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Aug-04 2024 | $0.00002338 | $0.00002338 | $0.00002775 | $0.00002775 | $23 | - |
| Aug-03 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Aug-02 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Aug-01 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-31 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jul-30 2024 | $0.00002775 | $0.00002775 | $0.00002915 | $0.00002915 | $28 | - |
| Jul-29 2024 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Jul-28 2024 | $0.00002915 | $0.00002915 | $0.00003075 | $0.00003075 | $29 | - |
| Jul-27 2024 | $0.00003075 | $0.00003075 | $0.00003361 | $0.00003361 | $81 | - |
| Jul-26 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
| Jul-25 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
| Jul-24 2024 | $0.00003361 | $0.00003361 | $0.00003515 | $0.00003515 | $37 | - |