Cap Mercato $3.53T
-1.74%
Volume 24o $249.91B
-17.4%
BTC % 58.06%
0.84%
ETH % 8.86%
-1.58%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YouCoin Metaverse (new) (UCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $20.10 | $19.11 | $20.31 | $19.87 | $37,934 | - |
| May-12 2025 | $19.87 | $19.75 | $20.72 | $19.98 | $27,436 | - |
| May-11 2025 | $20.16 | $20.08 | $21.22 | $20.57 | $22,060 | - |
| May-10 2025 | $20.26 | $20.07 | $21.78 | $20.07 | $40,694 | - |
| May-09 2025 | $20.04 | $19.99 | $20.24 | $20.03 | - | - |
| May-08 2025 | $20.03 | $19.14 | $20.03 | $19.14 | $7,108 | - |
| May-07 2025 | $19.15 | $18.92 | $19.36 | $19.08 | $8,724 | - |
| May-06 2025 | $19.05 | $18.47 | $19.05 | $18.71 | $8,662 | - |
| May-05 2025 | $18.67 | $18.53 | $19.69 | $19.69 | $14,560 | - |
| May-04 2025 | $19.71 | $18.87 | $20.53 | $20.46 | - | - |
| May-03 2025 | $20.46 | $20.46 | $21.07 | $20.96 | $4,504 | - |
| May-02 2025 | $20.96 | $20.79 | $21.05 | $20.93 | $3,872 | - |
| May-01 2025 | $20.93 | $20.67 | $21.20 | $20.84 | $10,043 | - |
| Apr-30 2025 | $20.84 | $20.25 | $21.10 | $20.25 | $9,934 | - |
| Apr-29 2025 | $20.33 | $19.96 | $20.54 | $20.17 | $15,399 | - |