Cap Mercato $2.21T
-3.33%
Volume 24o $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Monete
28.467
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YouCoin Metaverse (new) (UCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $17.97 | $17.30 | $18.25 | $17.30 | $6,070 | - |
| Aug-13 2024 | $17.30 | $17.22 | $17.51 | $17.47 | $1,737 | - |
| Aug-12 2024 | $17.47 | $17.12 | $17.53 | $17.36 | $12,871 | - |
| Aug-11 2024 | $16.95 | $16.95 | $17.56 | $17.42 | $3,824 | - |
| Aug-10 2024 | $17.42 | $16.58 | $17.63 | $16.64 | $37,090 | - |
| Aug-09 2024 | $16.61 | $15.65 | $17.16 | $17.07 | $18,932 | - |
| Aug-08 2024 | $17.07 | $16.64 | $17.51 | $17.20 | $13,223 | - |
| Aug-07 2024 | $17.20 | $16.81 | $17.20 | $17.08 | $33,989 | - |
| Aug-06 2024 | $17.44 | $15.70 | $17.52 | $15.70 | $17,026 | - |
| Aug-05 2024 | $15.70 | $15.20 | $17.00 | $17.00 | $19,943 | - |
| Aug-04 2024 | $17.09 | $17.09 | $17.75 | $17.63 | $6,193 | - |
| Aug-03 2024 | $17.63 | $17.36 | $18.32 | $18.24 | $6,262 | - |
| Aug-02 2024 | $18.32 | $18.32 | $19.15 | $18.53 | $10,393 | - |
| Aug-01 2024 | $18.53 | $18.35 | $18.92 | $18.92 | $5,082 | - |
| Jul-31 2024 | $18.92 | $18.76 | $19.12 | $19.09 | $5,426 | - |