Cap Mercato $2.40T -0.65%
Volume 24o $102.76B -15.82%
BTC % 52.63% 0.2%
ETH % 13.75% -0.36%
Monete 28.580 +8
Scambi 885
Ultimo aggiornamento 59 Secondi fa
YoloNolo YOLO

Prezzo storico di YoloNolo (YOLO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-02 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jul-01 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-30 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-29 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-28 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-27 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-26 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-25 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000013189640969857 - -
Jun-24 2024 $0.0000000013189640969857 $0.0000000013189640969857 $0.0000000014446274121025 $0.0000000014421066710216 $96 -
Jun-23 2024 $0.0000000014421066710216 $0.0000000014421066710216 $0.0000000014512932962628 $0.0000000014512932962628 $9 -
Jun-22 2024 $0.0000000014512932962628 $0.0000000014512932962628 $0.0000000014832321765512 $0.0000000014832321765512 $17 -
Jun-21 2024 $0.0000000014832321765512 $0.0000000014652281727657 $0.0000000014844969397148 $0.0000000014787672162834 $16 -
Jun-20 2024 $0.0000000014787672162834 $0.0000000014787672162834 $0.000000001521994713626 $0.000000001521994713626 $27 -
Jun-19 2024 $0.000000001521994713626 $0.0000000012241952263451 $0.000000001521994713626 $0.0000000012241952263451 $139 -
Jun-18 2024 $0.0000000012241952263451 $987,053,264,792,150 $0.0000000012241952263451 $0.0000000010373841970708 $315 -

Analisi storica e di mercato del prezzo di YoloNolo (YOLO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 405 giorni, dal giorno 18-07-2023.