Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001782 | $0.00001782 | $0.0000189 | $0.0000189 | - | - |
Aug-18 2025 | $0.0000189 | $0.00001831 | $0.00002002 | $0.00002002 | - | - |
Aug-17 2025 | $0.00002002 | $0.00001937 | $0.00002011 | $0.00001937 | - | - |
Aug-16 2025 | $0.00001937 | $0.00001897 | $0.00001944 | $0.00001925 | - | - |
Aug-15 2025 | $0.00001925 | $0.00001925 | $0.00002175 | $0.00002175 | - | - |
Aug-14 2025 | $0.00002175 | $0.00002175 | $0.00002358 | $0.00002305 | - | - |
Aug-13 2025 | $0.00002305 | $0.0000225 | $0.0000245 | $0.00002345 | - | - |
Aug-12 2025 | $0.00002345 | $0.00002345 | $0.00002451 | $0.00002451 | - | - |
Aug-11 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
Aug-10 2025 | $0.00002451 | $0.00002451 | $0.00002542 | $0.00002459 | - | - |
Aug-09 2025 | $0.00002459 | $0.00002416 | $0.00002518 | $0.0000243 | - | - |
Aug-08 2025 | $0.0000243 | $0.00002401 | $0.00002442 | $0.00002401 | - | - |
Aug-07 2025 | $0.00002401 | $0.00002263 | $0.00002401 | $0.00002263 | - | - |
Aug-06 2025 | $0.00002263 | $0.00002041 | $0.00002274 | $0.00002041 | - | - |
Aug-05 2025 | $0.00002041 | $0.00001944 | $0.00002306 | $0.00002306 | - | - |