Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YODA (YODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002097 | $0.00002097 | $0.00002127 | $0.00002127 | - | - |
| Oct-03 2025 | $0.00002127 | $0.00002044 | $0.0000216 | $0.00002044 | - | - |
| Oct-02 2025 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | - |
| Oct-01 2025 | $0.00002044 | $0.00001972 | $0.00002044 | $0.00001972 | - | - |
| Sep-30 2025 | $0.00001972 | $0.0000192 | $0.00001972 | $0.00001959 | - | - |
| Sep-29 2025 | $0.00001959 | $0.0000188 | $0.00001959 | $0.0000188 | - | - |
| Sep-28 2025 | $0.0000188 | $0.0000188 | $0.00001899 | $0.00001899 | - | - |
| Sep-27 2025 | $0.00001899 | $0.00001823 | $0.00001899 | $0.00001823 | - | - |
| Sep-26 2025 | $0.00001823 | $0.00001823 | $0.00001884 | $0.00001884 | - | - |
| Sep-25 2025 | $0.00001884 | $0.00001883 | $0.0000204 | $0.0000204 | - | - |
| Sep-24 2025 | $0.0000204 | $0.0000204 | $0.000023 | $0.000023 | - | - |
| Sep-23 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Sep-22 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Sep-21 2025 | $0.000023 | $0.00002272 | $0.00002363 | $0.00002363 | $14 | - |
| Sep-20 2025 | $0.00002363 | $0.00002358 | $0.00002529 | $0.00002529 | - | - |