Cap Mercato $2.70T
3.41%
Volume 24o $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YODA (YODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000067064 | $0.0000067064 | $0.0000067064 | $0.0000067064 | - | - |
| Mar-14 2026 | $0.0000067064 | $0.0000067064 | $0.0000067064 | $0.0000067064 | - | - |
| Mar-13 2026 | $0.0000067064 | $0.0000064625 | $0.0000067064 | $0.0000064625 | - | - |
| Mar-12 2026 | $0.0000064625 | $0.0000064625 | $0.0000064625 | $0.0000064625 | - | - |
| Mar-11 2026 | $0.0000061146 | $0.0000061146 | $0.0000061146 | $0.0000061146 | - | - |
| Mar-10 2026 | $0.0000061146 | $0.0000061146 | $0.0000061146 | $0.0000061146 | - | - |
| Mar-09 2026 | $0.0000061146 | $0.0000061146 | $0.0000061146 | $0.0000061146 | - | - |
| Mar-08 2026 | $0.0000061146 | $0.0000061146 | $0.0000062709 | $0.0000062709 | - | - |
| Mar-07 2026 | $0.0000062709 | $0.0000062672 | $0.0000063205 | $0.0000063205 | - | - |
| Mar-06 2026 | $0.0000063205 | $0.0000063205 | $0.0000069488 | $0.0000069488 | - | - |
| Mar-05 2026 | $0.0000069488 | $0.0000069488 | $0.0000069488 | $0.0000069488 | - | - |
| Mar-04 2026 | $0.0000069488 | $0.0000066731 | $0.0000069488 | $0.0000066731 | - | - |
| Mar-03 2026 | $0.0000066731 | $0.0000066731 | $0.0000066731 | $0.0000066731 | - | - |
| Mar-02 2026 | $0.0000066731 | $0.0000066731 | $0.0000066731 | $0.0000066731 | - | - |
| Mar-01 2026 | $0.0000066731 | $0.0000062364 | $0.0000066731 | $0.0000062364 | - | - |