Cap Mercato $74.55T
94.76%
Volume 24o $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monete
32.448
+22
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di YODA (YODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002555 | $0.00002546 | $0.00002608 | $0.00002608 | - | - |
| Jul-14 2025 | $0.00002608 | $0.00002608 | $0.00002672 | $0.00002619 | $28 | - |
| Jul-13 2025 | $0.00002619 | $0.00002569 | $0.0000262 | $0.00002569 | - | - |
| Jul-12 2025 | $0.00002569 | $0.00002569 | $0.00002664 | $0.00002664 | - | - |
| Jul-11 2025 | $0.00002664 | $0.00002552 | $0.00002664 | $0.00002552 | - | - |
| Jul-10 2025 | $0.00002552 | $0.00002455 | $0.00002552 | $0.00002455 | - | - |
| Jul-09 2025 | $0.00002455 | $0.00002419 | $0.00002455 | $0.00002419 | - | - |
| Jul-08 2025 | $0.00002419 | $0.00002419 | $0.00002476 | $0.00002452 | - | - |
| Jul-07 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Jul-06 2025 | $0.00002452 | $0.000024 | $0.00002466 | $0.00002417 | - | - |
| Jul-05 2025 | $0.00002417 | $0.00002417 | $0.00002485 | $0.0000248 | - | - |
| Jul-04 2025 | $0.00002451 | $0.00002451 | $0.00002509 | $0.00002509 | - | - |
| Jul-03 2025 | $0.00002509 | $0.00002482 | $0.00002557 | $0.00002482 | - | - |
| Jul-02 2025 | $0.00002482 | $0.00002341 | $0.00002507 | $0.00002361 | - | - |
| Jul-01 2025 | $0.00002361 | $0.00002276 | $0.00002812 | $0.00002771 | - | - |