Cap Mercato $2.51T
-1.12%
Volume 24o $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Monete
34.280
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yobit Token (YO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $417.66 | $407.97 | $418.27 | $416.28 | $8 | - |
| Feb-25 2026 | $416.78 | $389.39 | $427.22 | $389.39 | $13 | - |
| Feb-24 2026 | $389.39 | $388.71 | $401.24 | $401.24 | - | - |
| Feb-23 2026 | $400.51 | $394.70 | $411.72 | $411.72 | $31 | - |
| Feb-22 2026 | $411.45 | $410.95 | $416.00 | $414.35 | $10 | - |
| Feb-21 2026 | $414.56 | $414.56 | $423.09 | $421.19 | $14 | - |
| Feb-20 2026 | $414.68 | $404.23 | $414.68 | $404.23 | $54 | - |
| Feb-19 2026 | $404.23 | $402.07 | $409.86 | $404.94 | - | - |
| Feb-18 2026 | $404.61 | $403.58 | $416.53 | $412.07 | $73 | - |
| Feb-17 2026 | $412.00 | $401.64 | $420.78 | $418.96 | $59 | - |
| Feb-16 2026 | $418.88 | $412.19 | $425.48 | $425.48 | $139 | - |
| Feb-15 2026 | $423.20 | $416.78 | $431.78 | $425.33 | $48 | - |
| Feb-14 2026 | $426.29 | $420.38 | $434.84 | $429.63 | $334 | - |
| Feb-13 2026 | $430.15 | $413.34 | $432.01 | $419.60 | $1 | - |
| Feb-12 2026 | $419.60 | $417.42 | $421.99 | $420.67 | - | - |