Cap Mercato $3.46T
-0.45%
Volume 24o $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yobit Token (YO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $770.49 | $743.57 | $770.49 | $743.57 | $3 | - |
| May-17 2025 | $743.22 | $742.28 | $744.42 | $744.42 | $11 | - |
| May-16 2025 | $744.42 | $744.42 | $744.42 | $744.42 | - | - |
| May-15 2025 | $744.42 | $741.51 | $755.44 | $755.44 | - | - |
| May-14 2025 | $753.72 | $737.63 | $757.55 | $745.01 | $23 | - |
| May-13 2025 | $745.82 | $734.63 | $753.06 | $740.63 | $2,701 | - |
| May-12 2025 | $744.17 | $735.86 | $758.19 | $746.04 | $812 | - |
| May-11 2025 | $746.04 | $702.57 | $782.90 | $782.90 | - | - |
| May-10 2025 | $773.40 | $738.69 | $773.40 | $741.57 | $14 | - |
| May-09 2025 | $741.44 | $737.58 | $786.77 | $743.95 | $756 | - |
| May-08 2025 | $743.44 | $700.45 | $749.21 | $700.45 | $37 | - |
| May-07 2025 | $705.59 | $699.83 | $708.60 | $706.67 | - | - |
| May-06 2025 | $700.88 | $682.03 | $700.88 | $694.38 | $2 | - |
| May-05 2025 | $694.38 | $694.38 | $694.38 | $694.38 | - | - |
| May-04 2025 | $694.38 | $694.38 | $710.46 | $708.96 | - | - |