Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yobit Token (YO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $669.85 | $652.65 | $670.32 | $652.65 | $51 | - |
| Jul-25 2024 | $648.46 | $628.87 | $649.08 | $644.75 | $2 | - |
| Jul-24 2024 | $643.87 | $643.87 | $664.54 | $658.38 | $2 | - |
| Jul-23 2024 | $656.73 | $652.10 | $667.29 | $666.40 | - | - |
| Jul-22 2024 | $663.75 | $657.99 | $670.83 | $670.83 | $170 | - |
| Jul-21 2024 | $670.63 | $654.64 | $670.75 | $662.43 | $106 | - |
| Jul-20 2024 | $661.14 | $654.46 | $663.86 | $657.86 | $83 | - |
| Jul-19 2024 | $658.27 | $624.74 | $662.90 | $626.94 | $3 | - |
| Jul-18 2024 | $630.33 | $624.88 | $640.72 | $630.22 | $15 | - |
| Jul-17 2024 | $633.48 | $632.10 | $650.99 | $643.89 | - | - |
| Jul-16 2024 | $641.10 | $617.65 | $641.10 | $638.66 | $32 | - |
| Jul-15 2024 | $637.88 | $600.94 | $655.32 | $600.94 | $38 | - |
| Jul-14 2024 | $605.06 | $589.00 | $605.06 | $589.00 | $314 | - |
| Jul-13 2024 | $591.56 | $572.03 | $591.56 | $573.07 | - | - |
| Jul-12 2024 | $572.16 | $559.60 | $574.84 | $567.10 | - | - |