Cap Mercato $4.13T
-0.3%
Volume 24o $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yobit Token (YO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $687.56 | $629.76 | $687.56 | $629.76 | - | - |
| Oct-25 2025 | $629.76 | $628.16 | $646.49 | $643.46 | - | - |
| Oct-24 2025 | $674.95 | $667.96 | $676.57 | $668.50 | $2 | - |
| Oct-23 2025 | $668.50 | $657.39 | $668.68 | $657.44 | - | - |
| Oct-22 2025 | $657.44 | $643.63 | $670.98 | $670.98 | - | - |
| Oct-21 2025 | $670.98 | $670.98 | $670.98 | $670.98 | - | - |
| Oct-20 2025 | $671.64 | $670.43 | $679.54 | $676.39 | - | - |
| Oct-19 2025 | $676.39 | $648.47 | $676.39 | $648.47 | - | - |
| Oct-18 2025 | $648.47 | $635.10 | $651.20 | $636.46 | - | - |
| Oct-17 2025 | $636.46 | $626.35 | $651.41 | $646.61 | - | - |
| Oct-16 2025 | $646.61 | $646.61 | $667.97 | $667.97 | - | - |
| Oct-15 2025 | $667.97 | $667.97 | $673.63 | $673.63 | - | - |
| Oct-14 2025 | $672.11 | $671.50 | $697.25 | $697.25 | - | - |
| Oct-13 2025 | $697.25 | $697.25 | $700.23 | $700.22 | - | - |
| Oct-12 2025 | $700.22 | $648.18 | $700.22 | $648.49 | $27 | - |