Cap Mercato $2.61T
-1.73%
Volume 24o $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Yobit Token (YO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $429.74 | $409.13 | $429.74 | $415.37 | $16 | - |
| Apr-06 2026 | $412.83 | $412.83 | $421.78 | $416.27 | $25 | - |
| Apr-05 2026 | $414.97 | $402.47 | $414.97 | $406.66 | $2 | - |
| Apr-04 2026 | $406.66 | $406.66 | $406.66 | $406.66 | - | - |
| Apr-03 2026 | $406.66 | $406.66 | $406.66 | $406.66 | - | - |
| Apr-02 2026 | $406.66 | $406.66 | $406.66 | $406.66 | - | - |
| Apr-01 2026 | $406.66 | $406.66 | $406.66 | $406.66 | - | - |
| Mar-31 2026 | $406.66 | $406.66 | $406.66 | $406.66 | - | - |
| Mar-30 2026 | $406.66 | $406.66 | $406.66 | $406.66 | - | - |
| Mar-29 2026 | $406.66 | $406.23 | $422.86 | $421.17 | - | - |
| Mar-28 2026 | $420.50 | $406.53 | $449.43 | $417.67 | $44 | - |
| Mar-27 2026 | $417.67 | $417.67 | $417.67 | $417.67 | - | - |
| Mar-26 2026 | $417.67 | $417.67 | $428.97 | $428.97 | - | - |
| Mar-25 2026 | $429.10 | $424.37 | $431.80 | $425.17 | $5 | - |
| Mar-24 2026 | $424.61 | $416.65 | $426.06 | $426.06 | $44 | - |