Cap Mercato $2.60T
-5.11%
Volume 24o $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Monete
34.353
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yobit Token (YO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $433.55 | $433.55 | $433.55 | $433.55 | - | - |
| Mar-17 2026 | $433.55 | $433.55 | $456.44 | $452.70 | - | - |
| Mar-16 2026 | $448.58 | $436.99 | $450.29 | $436.99 | $111 | - |
| Mar-15 2026 | $436.99 | $436.99 | $436.99 | $436.99 | - | - |
| Mar-14 2026 | $436.99 | $435.01 | $439.07 | $437.72 | - | - |
| Mar-13 2026 | $437.60 | $427.84 | $443.88 | $430.82 | $5 | - |
| Mar-12 2026 | $425.47 | $418.18 | $425.60 | $423.53 | $3 | - |
| Mar-11 2026 | $424.84 | $424.84 | $427.83 | $426.15 | $8 | - |
| Mar-10 2026 | $426.15 | $414.27 | $427.57 | $414.27 | - | - |
| Mar-09 2026 | $413.80 | $405.98 | $418.40 | $418.40 | $18 | - |
| Mar-08 2026 | $418.40 | $418.40 | $418.40 | $418.40 | - | - |
| Mar-07 2026 | $418.40 | $418.40 | $422.55 | $421.82 | - | - |
| Mar-06 2026 | $423.10 | $412.51 | $429.46 | $428.39 | $18 | - |
| Mar-05 2026 | $429.71 | $429.71 | $535.71 | $449.25 | $12 | - |
| Mar-04 2026 | $447.22 | $411.76 | $456.63 | $416.20 | $520 | - |