Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-06 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-05 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-04 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-03 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-02 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-01 2025 | $0.00001567 | $0.00001567 | $0.0000158 | $0.0000158 | - | - |
Aug-31 2025 | $0.0000158 | $0.0000158 | $0.00001584 | $0.00001584 | - | - |
Aug-30 2025 | $0.00001584 | $0.00001584 | $0.00001611 | $0.00001611 | - | - |
Aug-29 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Aug-28 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Aug-27 2025 | $0.00001611 | $0.00001465 | $0.00001611 | $0.00001465 | - | - |
Aug-26 2025 | $0.00001465 | $0.00001465 | $0.00001538 | $0.00001538 | - | - |
Aug-25 2025 | $0.00001538 | $0.00001538 | $0.00001587 | $0.00001587 | - | - |
Aug-24 2025 | $0.00001587 | $0.00001587 | $0.00001629 | $0.0000159 | - | - |