Cap Mercato $2.18T
-2.51%
Volume 24o $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Yikes Dog (YIKES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00004782 | $0.00004782 | $0.00004899 | $0.00004899 | $31 | - |
| Aug-13 2024 | $0.00004899 | $0.00004821 | $0.00004899 | $0.00004821 | $28 | - |
| Aug-12 2024 | $0.00004821 | $0.00004741 | $0.00004854 | $0.00004741 | $36 | - |
| Aug-11 2024 | $0.00004741 | $0.00004741 | $0.00005552 | $0.00005524 | $573 | - |
| Aug-10 2024 | $0.00005524 | $0.00005506 | $0.00005571 | $0.00005543 | $91 | - |
| Aug-09 2024 | $0.00005543 | $0.00005543 | $0.00006193 | $0.00006193 | $525 | - |
| Aug-08 2024 | $0.00006193 | $0.00005778 | $0.00006193 | $0.00005778 | $80 | - |
| Aug-07 2024 | $0.00005778 | $0.00005698 | $0.0000587 | $0.00005698 | $87 | - |
| Aug-06 2024 | $0.00005698 | $0.00005072 | $0.00005698 | $0.00005072 | $106 | - |
| Aug-05 2024 | $0.00004831 | $0.00004445 | $0.00005578 | $0.00005578 | $19 | - |
| Aug-04 2024 | $0.00005578 | $0.00005527 | $0.00005578 | $0.00005527 | $7 | - |
| Aug-03 2024 | $0.00005527 | $0.00005502 | $0.00006026 | $0.00006026 | $108 | - |
| Aug-02 2024 | $0.00006026 | $0.00006026 | $0.00007151 | $0.00007151 | $1 | - |
| Aug-01 2024 | $0.00007151 | $0.00007151 | $0.00007151 | $0.00007151 | - | - |
| Jul-31 2024 | $0.00007151 | $0.00006993 | $0.00007179 | $0.00007037 | $37 | - |